{
  "ticker": {
    "uuid": "d310818a-5435-473b-a446-68fffdc1f482",
    "symbol": "NIM",
    "name": "Nuveen Select Maturities Municipal Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.365,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.817129,
    "boundary_margin": 0.062137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085161,
    "volatility_stability": 1.0314,
    "risk_context": 1.1743,
    "current_regime": {
      "move": 0.139821,
      "interruption": -0.065747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.889,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.001475,
        "direction_boundary": 8.149673,
        "core_momentum": -0.018185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2023-08-25",
        "close": 7.974504,
        "direction_boundary": 8.210621,
        "core_momentum": -0.028758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2023-09-01",
        "close": 7.929552,
        "direction_boundary": 8.1165,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2023-09-08",
        "close": 7.938542,
        "direction_boundary": 8.106138,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2023-09-15",
        "close": 7.873578,
        "direction_boundary": 8.056245,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2023-09-22",
        "close": 7.754555,
        "direction_boundary": 7.794395,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2023-09-29",
        "close": 7.637335,
        "direction_boundary": 7.733297,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2023-10-06",
        "close": 7.59225,
        "direction_boundary": 7.881678,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084325
      },
      {
        "date": "2023-10-13",
        "close": 7.687996,
        "direction_boundary": 7.735435,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2023-10-20",
        "close": 7.660862,
        "direction_boundary": 7.735435,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077817
      },
      {
        "date": "2023-10-27",
        "close": 7.678951,
        "direction_boundary": 7.779187,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074306
      },
      {
        "date": "2023-11-03",
        "close": 8.104866,
        "direction_boundary": 8.032951,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107394
      },
      {
        "date": "2023-11-10",
        "close": 7.796532,
        "direction_boundary": 8.059203,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2023-11-17",
        "close": 7.892597,
        "direction_boundary": 8.078785,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2023-11-24",
        "close": 7.928885,
        "direction_boundary": 8.096328,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2023-12-01",
        "close": 7.992388,
        "direction_boundary": 8.008611,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112122
      },
      {
        "date": "2023-12-08",
        "close": 7.892597,
        "direction_boundary": 7.982296,
        "core_momentum": -0.011237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2023-12-15",
        "close": 8.033987,
        "direction_boundary": 7.984402,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111307
      },
      {
        "date": "2023-12-22",
        "close": 8.061282,
        "direction_boundary": 8.019576,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111389
      },
      {
        "date": "2023-12-29",
        "close": 8.024888,
        "direction_boundary": 7.966815,
        "core_momentum": 0.007289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111312
      },
      {
        "date": "2024-01-05",
        "close": 8.152267,
        "direction_boundary": 8.10751,
        "core_momentum": 0.00552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113446
      },
      {
        "date": "2024-01-12",
        "close": 8.230515,
        "direction_boundary": 8.252161,
        "core_momentum": -0.002623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113893
      },
      {
        "date": "2024-01-19",
        "close": 8.184891,
        "direction_boundary": 8.384407,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114128
      },
      {
        "date": "2024-01-26",
        "close": 8.157517,
        "direction_boundary": 8.384407,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114184
      },
      {
        "date": "2024-02-02",
        "close": 8.349136,
        "direction_boundary": 8.243345,
        "core_momentum": 0.012834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2024-02-09",
        "close": 8.212265,
        "direction_boundary": 8.446122,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119479
      },
      {
        "date": "2024-02-16",
        "close": 8.254292,
        "direction_boundary": 8.419374,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11939
      },
      {
        "date": "2024-02-23",
        "close": 8.199385,
        "direction_boundary": 8.123259,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2024-03-01",
        "close": 8.126176,
        "direction_boundary": 8.105581,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2024-03-08",
        "close": 8.171932,
        "direction_boundary": 8.048126,
        "core_momentum": 0.015383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2024-03-15",
        "close": 8.17286,
        "direction_boundary": 8.088849,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2024-03-22",
        "close": 8.287583,
        "direction_boundary": 8.127403,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-03-29",
        "close": 8.250872,
        "direction_boundary": 8.180582,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-04-05",
        "close": 8.149916,
        "direction_boundary": 8.490788,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117319
      },
      {
        "date": "2024-04-12",
        "close": 8.1646,
        "direction_boundary": 8.522623,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116466
      },
      {
        "date": "2024-04-19",
        "close": 8.18301,
        "direction_boundary": 8.2649,
        "core_momentum": -0.009908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11616
      },
      {
        "date": "2024-04-26",
        "close": 8.146191,
        "direction_boundary": 8.104934,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116571
      },
      {
        "date": "2024-05-03",
        "close": 8.201419,
        "direction_boundary": 8.069387,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090054
      },
      {
        "date": "2024-05-10",
        "close": 8.18301,
        "direction_boundary": 8.056945,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070298
      },
      {
        "date": "2024-05-17",
        "close": 8.262359,
        "direction_boundary": 8.258368,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06962
      },
      {
        "date": "2024-05-24",
        "close": 8.179274,
        "direction_boundary": 8.092595,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071387
      },
      {
        "date": "2024-05-31",
        "close": 8.197737,
        "direction_boundary": 8.199546,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070738
      },
      {
        "date": "2024-06-07",
        "close": 8.2162,
        "direction_boundary": 8.003469,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067996
      },
      {
        "date": "2024-06-14",
        "close": 8.296978,
        "direction_boundary": 7.990992,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "date": "2024-06-21",
        "close": 8.306238,
        "direction_boundary": 7.99993,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064955
      },
      {
        "date": "2024-06-28",
        "close": 8.371058,
        "direction_boundary": 8.044623,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065045
      },
      {
        "date": "2024-07-05",
        "close": 8.371058,
        "direction_boundary": 8.059371,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2024-07-12",
        "close": 8.453009,
        "direction_boundary": 8.023016,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061843
      },
      {
        "date": "2024-07-19",
        "close": 8.377835,
        "direction_boundary": 8.058873,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062732
      },
      {
        "date": "2024-07-26",
        "close": 8.377928,
        "direction_boundary": 8.085765,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06245
      },
      {
        "date": "2024-08-02",
        "close": 8.535732,
        "direction_boundary": 8.040944,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059459
      },
      {
        "date": "2024-08-09",
        "close": 8.507868,
        "direction_boundary": 7.951301,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054329
      },
      {
        "date": "2024-08-16",
        "close": 8.515765,
        "direction_boundary": 8.001475,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054062
      },
      {
        "date": "2024-08-23",
        "close": 8.626626,
        "direction_boundary": 7.974504,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055177
      },
      {
        "date": "2024-08-30",
        "close": 8.66389,
        "direction_boundary": 7.929552,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052948
      },
      {
        "date": "2024-09-06",
        "close": 8.719786,
        "direction_boundary": 7.938542,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053057
      },
      {
        "date": "2024-09-13",
        "close": 8.764037,
        "direction_boundary": 7.873578,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053056
      },
      {
        "date": "2024-09-20",
        "close": 8.705361,
        "direction_boundary": 7.754555,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052017
      },
      {
        "date": "2024-09-27",
        "close": 8.679947,
        "direction_boundary": 7.637335,
        "core_momentum": 0.136515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051689
      },
      {
        "date": "2024-10-04",
        "close": 8.68929,
        "direction_boundary": 7.59225,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047463
      },
      {
        "date": "2024-10-11",
        "close": 8.694055,
        "direction_boundary": 7.687996,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04753
      },
      {
        "date": "2024-10-18",
        "close": 8.742724,
        "direction_boundary": 7.660862,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047731
      },
      {
        "date": "2024-10-25",
        "close": 8.583793,
        "direction_boundary": 7.678951,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055107
      },
      {
        "date": "2024-11-01",
        "close": 8.471341,
        "direction_boundary": 8.104866,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058508
      },
      {
        "date": "2024-11-08",
        "close": 8.546309,
        "direction_boundary": 7.796532,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059194
      },
      {
        "date": "2024-11-15",
        "close": 8.412773,
        "direction_boundary": 7.892597,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06272
      },
      {
        "date": "2024-11-22",
        "close": 8.365586,
        "direction_boundary": 7.928885,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061472
      },
      {
        "date": "2024-11-29",
        "close": 8.450372,
        "direction_boundary": 7.992388,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062771
      },
      {
        "date": "2024-12-06",
        "close": 8.464471,
        "direction_boundary": 7.892597,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062756
      },
      {
        "date": "2024-12-13",
        "close": 8.405535,
        "direction_boundary": 8.033987,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062447
      },
      {
        "date": "2024-12-20",
        "close": 8.206756,
        "direction_boundary": 8.061282,
        "core_momentum": 0.018046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071025
      },
      {
        "date": "2024-12-27",
        "close": 8.187824,
        "direction_boundary": 8.024888,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070056
      },
      {
        "date": "2025-01-03",
        "close": 8.344008,
        "direction_boundary": 8.152267,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075225
      },
      {
        "date": "2025-01-10",
        "close": 8.320344,
        "direction_boundary": 8.230515,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073937
      },
      {
        "date": "2025-01-17",
        "close": 8.450526,
        "direction_boundary": 8.184891,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076175
      },
      {
        "date": "2025-01-24",
        "close": 8.526486,
        "direction_boundary": 8.157517,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077102
      },
      {
        "date": "2025-01-31",
        "close": 8.535981,
        "direction_boundary": 8.349136,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2025-02-07",
        "close": 8.602446,
        "direction_boundary": 8.212265,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2025-02-14",
        "close": 8.657042,
        "direction_boundary": 8.254292,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073696
      },
      {
        "date": "2025-02-21",
        "close": 8.733232,
        "direction_boundary": 8.199385,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07252
      },
      {
        "date": "2025-02-28",
        "close": 8.809421,
        "direction_boundary": 8.126176,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2025-03-07",
        "close": 8.723708,
        "direction_boundary": 8.171932,
        "core_momentum": 0.067521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074115
      },
      {
        "date": "2025-03-14",
        "close": 8.892754,
        "direction_boundary": 8.17286,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2025-03-21",
        "close": 8.720821,
        "direction_boundary": 8.287583,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082767
      },
      {
        "date": "2025-03-28",
        "close": 8.806787,
        "direction_boundary": 8.250872,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083724
      },
      {
        "date": "2025-04-04",
        "close": 8.730373,
        "direction_boundary": 8.149916,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084698
      },
      {
        "date": "2025-04-11",
        "close": 8.66351,
        "direction_boundary": 8.1646,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085394
      },
      {
        "date": "2025-04-18",
        "close": 8.746815,
        "direction_boundary": 8.18301,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2025-04-25",
        "close": 8.928841,
        "direction_boundary": 8.146191,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086428
      },
      {
        "date": "2025-05-02",
        "close": 8.823457,
        "direction_boundary": 8.201419,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2025-05-09",
        "close": 8.737235,
        "direction_boundary": 8.18301,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086738
      },
      {
        "date": "2025-05-16",
        "close": 8.753971,
        "direction_boundary": 8.262359,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2025-05-23",
        "close": 8.581006,
        "direction_boundary": 8.179274,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088067
      },
      {
        "date": "2025-05-30",
        "close": 8.667489,
        "direction_boundary": 8.197737,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088056
      },
      {
        "date": "2025-06-06",
        "close": 8.619443,
        "direction_boundary": 8.2162,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088511
      },
      {
        "date": "2025-06-13",
        "close": 8.645868,
        "direction_boundary": 8.296978,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087861
      },
      {
        "date": "2025-06-20",
        "close": 8.645868,
        "direction_boundary": 8.306238,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080163
      },
      {
        "date": "2025-06-27",
        "close": 8.7037,
        "direction_boundary": 8.371058,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080163
      },
      {
        "date": "2025-07-04",
        "close": 8.848279,
        "direction_boundary": 8.371058,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079229
      },
      {
        "date": "2025-07-11",
        "close": 8.798062,
        "direction_boundary": 8.453009,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      },
      {
        "date": "2025-07-18",
        "close": 8.759122,
        "direction_boundary": 8.377835,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077776
      },
      {
        "date": "2025-07-25",
        "close": 8.807461,
        "direction_boundary": 8.377928,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07725
      },
      {
        "date": "2025-08-01",
        "close": 8.817129,
        "direction_boundary": 8.535732,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07725
      },
      {
        "date": "2025-08-08",
        "close": 8.817129,
        "direction_boundary": 8.507868,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2025-08-15",
        "close": 8.901724,
        "direction_boundary": 8.515765,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07727
      },
      {
        "date": "2025-08-22",
        "close": 8.892027,
        "direction_boundary": 8.626626,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2025-08-29",
        "close": 8.862936,
        "direction_boundary": 8.66389,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075808
      },
      {
        "date": "2025-09-05",
        "close": 8.930814,
        "direction_boundary": 8.719786,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2025-09-12",
        "close": 9.018086,
        "direction_boundary": 8.764037,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071501
      },
      {
        "date": "2025-09-19",
        "close": 9.065752,
        "direction_boundary": 8.705361,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065612
      },
      {
        "date": "2025-09-26",
        "close": 8.958753,
        "direction_boundary": 8.679947,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06699
      },
      {
        "date": "2025-10-03",
        "close": 9.064001,
        "direction_boundary": 8.68929,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067252
      },
      {
        "date": "2025-10-10",
        "close": 9.133843,
        "direction_boundary": 8.694055,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066451
      },
      {
        "date": "2025-10-17",
        "close": 8.996267,
        "direction_boundary": 8.742724,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2025-10-24",
        "close": 9.045054,
        "direction_boundary": 8.583793,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064073
      },
      {
        "date": "2025-10-31",
        "close": 9.230443,
        "direction_boundary": 8.471341,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067106
      },
      {
        "date": "2025-11-07",
        "close": 9.113355,
        "direction_boundary": 8.546309,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068235
      },
      {
        "date": "2025-11-14",
        "close": 9.278254,
        "direction_boundary": 8.412773,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2025-11-21",
        "close": 9.097191,
        "direction_boundary": 8.365586,
        "core_momentum": 0.087454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2025-11-28",
        "close": 9.170595,
        "direction_boundary": 8.450372,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2025-12-05",
        "close": 9.102085,
        "direction_boundary": 8.464471,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071827
      },
      {
        "date": "2025-12-12",
        "close": 9.062936,
        "direction_boundary": 8.405535,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072354
      },
      {
        "date": "2025-12-19",
        "close": 9.09135,
        "direction_boundary": 8.206756,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072328
      },
      {
        "date": "2025-12-26",
        "close": 9.071714,
        "direction_boundary": 8.187824,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072208
      },
      {
        "date": "2026-01-02",
        "close": 9.110985,
        "direction_boundary": 8.344008,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069098
      },
      {
        "date": "2026-01-09",
        "close": 9.228702,
        "direction_boundary": 8.320344,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070211
      },
      {
        "date": "2026-01-16",
        "close": 9.257351,
        "direction_boundary": 8.450526,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06964
      },
      {
        "date": "2026-01-23",
        "close": 9.168717,
        "direction_boundary": 8.526486,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071312
      },
      {
        "date": "2026-01-30",
        "close": 9.303637,
        "direction_boundary": 8.535981,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073567
      },
      {
        "date": "2026-02-06",
        "close": 9.464164,
        "direction_boundary": 8.602446,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2026-02-13",
        "close": 9.581358,
        "direction_boundary": 8.657042,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076964
      },
      {
        "date": "2026-02-20",
        "close": 9.591236,
        "direction_boundary": 8.733232,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076804
      },
      {
        "date": "2026-02-27",
        "close": 9.556269,
        "direction_boundary": 8.809421,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076867
      },
      {
        "date": "2026-03-06",
        "close": 9.670257,
        "direction_boundary": 8.723708,
        "core_momentum": 0.108503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077607
      },
      {
        "date": "2026-03-13",
        "close": 9.679147,
        "direction_boundary": 8.892754,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077054
      },
      {
        "date": "2026-03-20",
        "close": 9.599891,
        "direction_boundary": 8.720821,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07842
      },
      {
        "date": "2026-03-27",
        "close": 9.368364,
        "direction_boundary": 8.806787,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084606
      },
      {
        "date": "2026-04-03",
        "close": 9.253146,
        "direction_boundary": 8.730373,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2026-04-10",
        "close": 9.4711,
        "direction_boundary": 8.66351,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2026-04-17",
        "close": 9.380893,
        "direction_boundary": 8.746815,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2026-04-24",
        "close": 9.301394,
        "direction_boundary": 8.928841,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2026-05-01",
        "close": 9.271582,
        "direction_boundary": 8.823457,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085535
      },
      {
        "date": "2026-05-08",
        "close": 9.251707,
        "direction_boundary": 8.737235,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083568
      },
      {
        "date": "2026-05-15",
        "close": 9.141402,
        "direction_boundary": 8.753971,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081416
      },
      {
        "date": "2026-05-22",
        "close": 9.192642,
        "direction_boundary": 8.581006,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076961
      },
      {
        "date": "2026-05-29",
        "close": 9.310872,
        "direction_boundary": 8.667489,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078173
      },
      {
        "date": "2026-06-05",
        "close": 9.172306,
        "direction_boundary": 8.619443,
        "core_momentum": 0.064141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080383
      },
      {
        "date": "2026-06-12",
        "close": 9.222816,
        "direction_boundary": 8.645868,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080409
      },
      {
        "date": "2026-06-19",
        "close": 9.251669,
        "direction_boundary": 8.645868,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080408
      },
      {
        "date": "2026-06-26",
        "close": 9.331424,
        "direction_boundary": 8.7037,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081029
      },
      {
        "date": "2026-07-03",
        "close": 9.351363,
        "direction_boundary": 8.848279,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2026-07-10",
        "close": 9.41118,
        "direction_boundary": 8.798062,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079505
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 8.759122,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "direction_boundary": 8.807461,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078273
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 8.817129,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082751
      },
      {
        "date": "2026-08-07",
        "close": 9.365,
        "direction_boundary": 8.817129,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.001475,
        "volume": 150657
      },
      {
        "date": "2023-08-25",
        "close": 7.974504,
        "volume": 148628
      },
      {
        "date": "2023-09-01",
        "close": 7.929552,
        "volume": 159397
      },
      {
        "date": "2023-09-08",
        "close": 7.938542,
        "volume": 63802
      },
      {
        "date": "2023-09-15",
        "close": 7.873578,
        "volume": 70906
      },
      {
        "date": "2023-09-22",
        "close": 7.754555,
        "volume": 94418
      },
      {
        "date": "2023-09-29",
        "close": 7.637335,
        "volume": 201406
      },
      {
        "date": "2023-10-06",
        "close": 7.59225,
        "volume": 100103
      },
      {
        "date": "2023-10-13",
        "close": 7.687996,
        "volume": 122886
      },
      {
        "date": "2023-10-20",
        "close": 7.660862,
        "volume": 104602
      },
      {
        "date": "2023-10-27",
        "close": 7.678951,
        "volume": 189732
      },
      {
        "date": "2023-11-03",
        "close": 8.104866,
        "volume": 192436
      },
      {
        "date": "2023-11-10",
        "close": 7.796532,
        "volume": 145769
      },
      {
        "date": "2023-11-17",
        "close": 7.892597,
        "volume": 277636
      },
      {
        "date": "2023-11-24",
        "close": 7.928885,
        "volume": 67719
      },
      {
        "date": "2023-12-01",
        "close": 7.992388,
        "volume": 285233
      },
      {
        "date": "2023-12-08",
        "close": 7.892597,
        "volume": 365081
      },
      {
        "date": "2023-12-15",
        "close": 8.033987,
        "volume": 175981
      },
      {
        "date": "2023-12-22",
        "close": 8.061282,
        "volume": 287818
      },
      {
        "date": "2023-12-29",
        "close": 8.024888,
        "volume": 241845
      },
      {
        "date": "2024-01-05",
        "close": 8.152267,
        "volume": 107658
      },
      {
        "date": "2024-01-12",
        "close": 8.230515,
        "volume": 96610
      },
      {
        "date": "2024-01-19",
        "close": 8.184891,
        "volume": 112468
      },
      {
        "date": "2024-01-26",
        "close": 8.157517,
        "volume": 135138
      },
      {
        "date": "2024-02-02",
        "close": 8.349136,
        "volume": 104291
      },
      {
        "date": "2024-02-09",
        "close": 8.212265,
        "volume": 134613
      },
      {
        "date": "2024-02-16",
        "close": 8.254292,
        "volume": 91678
      },
      {
        "date": "2024-02-23",
        "close": 8.199385,
        "volume": 74746
      },
      {
        "date": "2024-03-01",
        "close": 8.126176,
        "volume": 360240
      },
      {
        "date": "2024-03-08",
        "close": 8.171932,
        "volume": 507772
      },
      {
        "date": "2024-03-15",
        "close": 8.17286,
        "volume": 89348
      },
      {
        "date": "2024-03-22",
        "close": 8.287583,
        "volume": 100160
      },
      {
        "date": "2024-03-29",
        "close": 8.250872,
        "volume": 77659
      },
      {
        "date": "2024-04-05",
        "close": 8.149916,
        "volume": 171930
      },
      {
        "date": "2024-04-12",
        "close": 8.1646,
        "volume": 122864
      },
      {
        "date": "2024-04-19",
        "close": 8.18301,
        "volume": 76633
      },
      {
        "date": "2024-04-26",
        "close": 8.146191,
        "volume": 65511
      },
      {
        "date": "2024-05-03",
        "close": 8.201419,
        "volume": 91673
      },
      {
        "date": "2024-05-10",
        "close": 8.18301,
        "volume": 73922
      },
      {
        "date": "2024-05-17",
        "close": 8.262359,
        "volume": 200189
      },
      {
        "date": "2024-05-24",
        "close": 8.179274,
        "volume": 92719
      },
      {
        "date": "2024-05-31",
        "close": 8.197737,
        "volume": 110064
      },
      {
        "date": "2024-06-07",
        "close": 8.2162,
        "volume": 154624
      },
      {
        "date": "2024-06-14",
        "close": 8.296978,
        "volume": 68687
      },
      {
        "date": "2024-06-21",
        "close": 8.306238,
        "volume": 47770
      },
      {
        "date": "2024-06-28",
        "close": 8.371058,
        "volume": 101104
      },
      {
        "date": "2024-07-05",
        "close": 8.371058,
        "volume": 71962
      },
      {
        "date": "2024-07-12",
        "close": 8.453009,
        "volume": 96371
      },
      {
        "date": "2024-07-19",
        "close": 8.377835,
        "volume": 108299
      },
      {
        "date": "2024-07-26",
        "close": 8.377928,
        "volume": 69602
      },
      {
        "date": "2024-08-02",
        "close": 8.535732,
        "volume": 219346
      },
      {
        "date": "2024-08-09",
        "close": 8.507868,
        "volume": 114842
      },
      {
        "date": "2024-08-16",
        "close": 8.515765,
        "volume": 58870
      },
      {
        "date": "2024-08-23",
        "close": 8.626626,
        "volume": 153243
      },
      {
        "date": "2024-08-30",
        "close": 8.66389,
        "volume": 98264
      },
      {
        "date": "2024-09-06",
        "close": 8.719786,
        "volume": 119931
      },
      {
        "date": "2024-09-13",
        "close": 8.764037,
        "volume": 149897
      },
      {
        "date": "2024-09-20",
        "close": 8.705361,
        "volume": 128994
      },
      {
        "date": "2024-09-27",
        "close": 8.679947,
        "volume": 98890
      },
      {
        "date": "2024-10-04",
        "close": 8.68929,
        "volume": 187784
      },
      {
        "date": "2024-10-11",
        "close": 8.694055,
        "volume": 59887
      },
      {
        "date": "2024-10-18",
        "close": 8.742724,
        "volume": 69615
      },
      {
        "date": "2024-10-25",
        "close": 8.583793,
        "volume": 181565
      },
      {
        "date": "2024-11-01",
        "close": 8.471341,
        "volume": 215031
      },
      {
        "date": "2024-11-08",
        "close": 8.546309,
        "volume": 111632
      },
      {
        "date": "2024-11-15",
        "close": 8.412773,
        "volume": 147242
      },
      {
        "date": "2024-11-22",
        "close": 8.365586,
        "volume": 161646
      },
      {
        "date": "2024-11-29",
        "close": 8.450372,
        "volume": 186154
      },
      {
        "date": "2024-12-06",
        "close": 8.464471,
        "volume": 184171
      },
      {
        "date": "2024-12-13",
        "close": 8.405535,
        "volume": 300213
      },
      {
        "date": "2024-12-20",
        "close": 8.206756,
        "volume": 430832
      },
      {
        "date": "2024-12-27",
        "close": 8.187824,
        "volume": 219602
      },
      {
        "date": "2025-01-03",
        "close": 8.344008,
        "volume": 723579
      },
      {
        "date": "2025-01-10",
        "close": 8.320344,
        "volume": 139062
      },
      {
        "date": "2025-01-17",
        "close": 8.450526,
        "volume": 212886
      },
      {
        "date": "2025-01-24",
        "close": 8.526486,
        "volume": 80833
      },
      {
        "date": "2025-01-31",
        "close": 8.535981,
        "volume": 168008
      },
      {
        "date": "2025-02-07",
        "close": 8.602446,
        "volume": 201854
      },
      {
        "date": "2025-02-14",
        "close": 8.657042,
        "volume": 168693
      },
      {
        "date": "2025-02-21",
        "close": 8.733232,
        "volume": 148151
      },
      {
        "date": "2025-02-28",
        "close": 8.809421,
        "volume": 205044
      },
      {
        "date": "2025-03-07",
        "close": 8.723708,
        "volume": 143700
      },
      {
        "date": "2025-03-14",
        "close": 8.892754,
        "volume": 152622
      },
      {
        "date": "2025-03-21",
        "close": 8.720821,
        "volume": 161274
      },
      {
        "date": "2025-03-28",
        "close": 8.806787,
        "volume": 172860
      },
      {
        "date": "2025-04-04",
        "close": 8.730373,
        "volume": 84779
      },
      {
        "date": "2025-04-11",
        "close": 8.66351,
        "volume": 138719
      },
      {
        "date": "2025-04-18",
        "close": 8.746815,
        "volume": 165983
      },
      {
        "date": "2025-04-25",
        "close": 8.928841,
        "volume": 181162
      },
      {
        "date": "2025-05-02",
        "close": 8.823457,
        "volume": 205264
      },
      {
        "date": "2025-05-09",
        "close": 8.737235,
        "volume": 117291
      },
      {
        "date": "2025-05-16",
        "close": 8.753971,
        "volume": 120406
      },
      {
        "date": "2025-05-23",
        "close": 8.581006,
        "volume": 140246
      },
      {
        "date": "2025-05-30",
        "close": 8.667489,
        "volume": 171042
      },
      {
        "date": "2025-06-06",
        "close": 8.619443,
        "volume": 91326
      },
      {
        "date": "2025-06-13",
        "close": 8.645868,
        "volume": 112586
      },
      {
        "date": "2025-06-20",
        "close": 8.645868,
        "volume": 65490
      },
      {
        "date": "2025-06-27",
        "close": 8.7037,
        "volume": 130843
      },
      {
        "date": "2025-07-04",
        "close": 8.848279,
        "volume": 79689
      },
      {
        "date": "2025-07-11",
        "close": 8.798062,
        "volume": 138507
      },
      {
        "date": "2025-07-18",
        "close": 8.759122,
        "volume": 119915
      },
      {
        "date": "2025-07-25",
        "close": 8.807461,
        "volume": 140424
      },
      {
        "date": "2025-08-01",
        "close": 8.817129,
        "volume": 49885
      },
      {
        "date": "2025-08-08",
        "close": 8.817129,
        "volume": 109703
      },
      {
        "date": "2025-08-15",
        "close": 8.901724,
        "volume": 80239
      },
      {
        "date": "2025-08-22",
        "close": 8.892027,
        "volume": 121349
      },
      {
        "date": "2025-08-29",
        "close": 8.862936,
        "volume": 84240
      },
      {
        "date": "2025-09-05",
        "close": 8.930814,
        "volume": 69680
      },
      {
        "date": "2025-09-12",
        "close": 9.018086,
        "volume": 106723
      },
      {
        "date": "2025-09-19",
        "close": 9.065752,
        "volume": 68245
      },
      {
        "date": "2025-09-26",
        "close": 8.958753,
        "volume": 98122
      },
      {
        "date": "2025-10-03",
        "close": 9.064001,
        "volume": 114137
      },
      {
        "date": "2025-10-10",
        "close": 9.133843,
        "volume": 64294
      },
      {
        "date": "2025-10-17",
        "close": 8.996267,
        "volume": 117281
      },
      {
        "date": "2025-10-24",
        "close": 9.045054,
        "volume": 180589
      },
      {
        "date": "2025-10-31",
        "close": 9.230443,
        "volume": 323395
      },
      {
        "date": "2025-11-07",
        "close": 9.113355,
        "volume": 104956
      },
      {
        "date": "2025-11-14",
        "close": 9.278254,
        "volume": 69073
      },
      {
        "date": "2025-11-21",
        "close": 9.097191,
        "volume": 133620
      },
      {
        "date": "2025-11-28",
        "close": 9.170595,
        "volume": 127869
      },
      {
        "date": "2025-12-05",
        "close": 9.102085,
        "volume": 119487
      },
      {
        "date": "2025-12-12",
        "close": 9.062936,
        "volume": 132120
      },
      {
        "date": "2025-12-19",
        "close": 9.09135,
        "volume": 118131
      },
      {
        "date": "2025-12-26",
        "close": 9.071714,
        "volume": 89779
      },
      {
        "date": "2026-01-02",
        "close": 9.110985,
        "volume": 51386
      },
      {
        "date": "2026-01-09",
        "close": 9.228702,
        "volume": 144195
      },
      {
        "date": "2026-01-16",
        "close": 9.257351,
        "volume": 98128
      },
      {
        "date": "2026-01-23",
        "close": 9.168717,
        "volume": 92420
      },
      {
        "date": "2026-01-30",
        "close": 9.303637,
        "volume": 97041
      },
      {
        "date": "2026-02-06",
        "close": 9.464164,
        "volume": 171814
      },
      {
        "date": "2026-02-13",
        "close": 9.581358,
        "volume": 53526
      },
      {
        "date": "2026-02-20",
        "close": 9.591236,
        "volume": 72880
      },
      {
        "date": "2026-02-27",
        "close": 9.556269,
        "volume": 71230
      },
      {
        "date": "2026-03-06",
        "close": 9.670257,
        "volume": 68004
      },
      {
        "date": "2026-03-13",
        "close": 9.679147,
        "volume": 79023
      },
      {
        "date": "2026-03-20",
        "close": 9.599891,
        "volume": 78197
      },
      {
        "date": "2026-03-27",
        "close": 9.368364,
        "volume": 111844
      },
      {
        "date": "2026-04-03",
        "close": 9.253146,
        "volume": 111606
      },
      {
        "date": "2026-04-10",
        "close": 9.4711,
        "volume": 75935
      },
      {
        "date": "2026-04-17",
        "close": 9.380893,
        "volume": 76332
      },
      {
        "date": "2026-04-24",
        "close": 9.301394,
        "volume": 53277
      },
      {
        "date": "2026-05-01",
        "close": 9.271582,
        "volume": 101611
      },
      {
        "date": "2026-05-08",
        "close": 9.251707,
        "volume": 141764
      },
      {
        "date": "2026-05-15",
        "close": 9.141402,
        "volume": 75899
      },
      {
        "date": "2026-05-22",
        "close": 9.192642,
        "volume": 157721
      },
      {
        "date": "2026-05-29",
        "close": 9.310872,
        "volume": 95401
      },
      {
        "date": "2026-06-05",
        "close": 9.172306,
        "volume": 51513
      },
      {
        "date": "2026-06-12",
        "close": 9.222816,
        "volume": 34289
      },
      {
        "date": "2026-06-19",
        "close": 9.251669,
        "volume": 34271
      },
      {
        "date": "2026-06-26",
        "close": 9.331424,
        "volume": 72478
      },
      {
        "date": "2026-07-03",
        "close": 9.351363,
        "volume": 43853
      },
      {
        "date": "2026-07-10",
        "close": 9.41118,
        "volume": 52498
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 101290
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "volume": 97373
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 64170
      },
      {
        "date": "2026-08-07",
        "close": 9.365,
        "volume": 82427
      }
    ],
    "sharemaestro_context": {
      "trend": 9.362363,
      "fair_value": 8.660904,
      "market_activity": -1.459826,
      "market_dynamics": 0.177739,
      "relative_strength": -9.74288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004238,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8261,
        "conditional_difference": 0.00202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.000153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032912,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.042885
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.012322
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014722
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.008869
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005118
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.006279
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.004061
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.004061
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139821
      }
    ]
  }
}