{
  "ticker": {
    "uuid": "d3109ea5-2643-4728-a93a-875763f81d46",
    "symbol": "IMCV",
    "name": "ISHARES MORNINGSTAR MID-CAP VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.522751,
    "boundary_margin": 0.280674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102609,
    "volatility_stability": 0.7715,
    "risk_context": 0.9746,
    "current_regime": {
      "move": 0.450581,
      "interruption": -0.068776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.544714,
        "direction_boundary": 59.768091,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173982
      },
      {
        "date": "2023-08-25",
        "close": 58.4049,
        "direction_boundary": 58.131854,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170335
      },
      {
        "date": "2023-09-01",
        "close": 59.775076,
        "direction_boundary": 56.395625,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17224
      },
      {
        "date": "2023-09-08",
        "close": 58.70317,
        "direction_boundary": 58.568184,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2023-09-15",
        "close": 58.8057,
        "direction_boundary": 55.72295,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2023-09-22",
        "close": 57.407561,
        "direction_boundary": 52.60501,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2023-09-29",
        "close": 56.886779,
        "direction_boundary": 51.225036,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121656
      },
      {
        "date": "2023-10-06",
        "close": 55.947898,
        "direction_boundary": 52.658129,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123088
      },
      {
        "date": "2023-10-13",
        "close": 56.304673,
        "direction_boundary": 52.063464,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12255
      },
      {
        "date": "2023-10-20",
        "close": 54.840019,
        "direction_boundary": 53.629976,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127442
      },
      {
        "date": "2023-10-27",
        "close": 53.957471,
        "direction_boundary": 56.554491,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2023-11-03",
        "close": 57.201304,
        "direction_boundary": 56.152401,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152338
      },
      {
        "date": "2023-11-10",
        "close": 56.445505,
        "direction_boundary": 58.944505,
        "core_momentum": -0.042396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15195
      },
      {
        "date": "2023-11-17",
        "close": 58.557986,
        "direction_boundary": 58.369436,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160053
      },
      {
        "date": "2023-11-24",
        "close": 59.018226,
        "direction_boundary": 59.630924,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15841
      },
      {
        "date": "2023-12-01",
        "close": 60.792522,
        "direction_boundary": 59.970104,
        "core_momentum": 0.013714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2023-12-08",
        "close": 60.980298,
        "direction_boundary": 57.928062,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2023-12-15",
        "close": 63.318111,
        "direction_boundary": 56.966306,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2023-12-22",
        "close": 63.708423,
        "direction_boundary": 57.389727,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2023-12-29",
        "close": 64.029896,
        "direction_boundary": 57.215269,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2024-01-05",
        "close": 63.576052,
        "direction_boundary": 59.179306,
        "core_momentum": 0.074295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-01-12",
        "close": 63.207303,
        "direction_boundary": 60.55321,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2024-01-19",
        "close": 62.649452,
        "direction_boundary": 59.797102,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2024-01-26",
        "close": 63.160027,
        "direction_boundary": 61.235552,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2024-02-02",
        "close": 63.216758,
        "direction_boundary": 62.185298,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2024-02-09",
        "close": 63.178938,
        "direction_boundary": 61.134123,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-02-16",
        "close": 63.916435,
        "direction_boundary": 61.203279,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2024-02-23",
        "close": 64.691753,
        "direction_boundary": 59.612685,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2024-03-01",
        "close": 65.571076,
        "direction_boundary": 60.507106,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2024-03-08",
        "close": 66.526041,
        "direction_boundary": 56.136431,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-03-15",
        "close": 66.091107,
        "direction_boundary": 54.56889,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-03-22",
        "close": 67.46652,
        "direction_boundary": 54.93365,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2024-03-29",
        "close": 68.910264,
        "direction_boundary": 57.420511,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2024-04-05",
        "close": 67.950934,
        "direction_boundary": 56.863751,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-04-12",
        "close": 65.908797,
        "direction_boundary": 57.439069,
        "core_momentum": 0.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-04-19",
        "close": 65.424383,
        "direction_boundary": 57.587539,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2024-04-26",
        "close": 66.497693,
        "direction_boundary": 57.717449,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2024-05-03",
        "close": 66.744649,
        "direction_boundary": 56.770957,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2024-05-10",
        "close": 68.178894,
        "direction_boundary": 55.907979,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-05-17",
        "close": 68.995749,
        "direction_boundary": 56.17708,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102599
      },
      {
        "date": "2024-05-24",
        "close": 68.017423,
        "direction_boundary": 55.332661,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2024-05-31",
        "close": 68.302372,
        "direction_boundary": 56.511136,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-06-07",
        "close": 67.210066,
        "direction_boundary": 57.29571,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2024-06-14",
        "close": 66.52062,
        "direction_boundary": 58.628602,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094113
      },
      {
        "date": "2024-06-21",
        "close": 67.188977,
        "direction_boundary": 57.249106,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094611
      },
      {
        "date": "2024-06-28",
        "close": 67.064854,
        "direction_boundary": 59.374276,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094658
      },
      {
        "date": "2024-07-05",
        "close": 66.549264,
        "direction_boundary": 59.327671,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094775
      },
      {
        "date": "2024-07-12",
        "close": 69.089021,
        "direction_boundary": 60.558033,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-07-19",
        "close": 69.537775,
        "direction_boundary": 61.555372,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2024-07-26",
        "close": 70.315933,
        "direction_boundary": 61.555372,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-08-02",
        "close": 68.850322,
        "direction_boundary": 60.567354,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-08-09",
        "close": 68.630814,
        "direction_boundary": 60.297047,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110913
      },
      {
        "date": "2024-08-16",
        "close": 70.196584,
        "direction_boundary": 58.544714,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-08-23",
        "close": 71.846375,
        "direction_boundary": 58.4049,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-08-30",
        "close": 72.564477,
        "direction_boundary": 59.775076,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-09-06",
        "close": 70.368447,
        "direction_boundary": 58.70317,
        "core_momentum": 0.198716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-09-13",
        "close": 71.972504,
        "direction_boundary": 58.8057,
        "core_momentum": 0.223904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-09-20",
        "close": 73.003683,
        "direction_boundary": 57.407561,
        "core_momentum": 0.271674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-09-27",
        "close": 73.568468,
        "direction_boundary": 56.886779,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2024-10-04",
        "close": 73.424216,
        "direction_boundary": 55.947898,
        "core_momentum": 0.312368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2024-10-11",
        "close": 73.818505,
        "direction_boundary": 56.304673,
        "core_momentum": 0.311055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2024-10-18",
        "close": 75.049454,
        "direction_boundary": 54.840019,
        "core_momentum": 0.368516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-10-25",
        "close": 73.462683,
        "direction_boundary": 53.957471,
        "core_momentum": 0.361492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-11-01",
        "close": 72.626022,
        "direction_boundary": 57.201304,
        "core_momentum": 0.269657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-11-08",
        "close": 75.852456,
        "direction_boundary": 56.445505,
        "core_momentum": 0.343817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2024-11-15",
        "close": 75.136005,
        "direction_boundary": 58.557986,
        "core_momentum": 0.283104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-11-22",
        "close": 77.228427,
        "direction_boundary": 59.018226,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2024-11-29",
        "close": 77.915259,
        "direction_boundary": 60.792522,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-12-06",
        "close": 75.934199,
        "direction_boundary": 60.980298,
        "core_momentum": 0.245225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2024-12-13",
        "close": 74.241644,
        "direction_boundary": 63.318111,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-12-20",
        "close": 71.998287,
        "direction_boundary": 63.708423,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14548
      },
      {
        "date": "2024-12-27",
        "close": 72.162888,
        "direction_boundary": 64.029896,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145337
      },
      {
        "date": "2025-01-03",
        "close": 72.356536,
        "direction_boundary": 63.576052,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144542
      },
      {
        "date": "2025-01-10",
        "close": 71.097825,
        "direction_boundary": 63.207303,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138485
      },
      {
        "date": "2025-01-17",
        "close": 74.389839,
        "direction_boundary": 62.649452,
        "core_momentum": 0.187398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151344
      },
      {
        "date": "2025-01-24",
        "close": 74.728723,
        "direction_boundary": 63.160027,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-01-31",
        "close": 73.983178,
        "direction_boundary": 63.216758,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2025-02-07",
        "close": 73.334458,
        "direction_boundary": 63.178938,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148859
      },
      {
        "date": "2025-02-14",
        "close": 73.644294,
        "direction_boundary": 63.916435,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146075
      },
      {
        "date": "2025-02-21",
        "close": 73.673342,
        "direction_boundary": 64.691753,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142784
      },
      {
        "date": "2025-02-28",
        "close": 74.021908,
        "direction_boundary": 65.571076,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2025-03-07",
        "close": 72.269394,
        "direction_boundary": 66.526041,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2025-03-14",
        "close": 71.136554,
        "direction_boundary": 66.091107,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2025-03-21",
        "close": 71.585461,
        "direction_boundary": 67.46652,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136638
      },
      {
        "date": "2025-03-28",
        "close": 71.390671,
        "direction_boundary": 68.910264,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136111
      },
      {
        "date": "2025-04-04",
        "close": 65.196337,
        "direction_boundary": 67.950934,
        "core_momentum": -0.040538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-04-11",
        "close": 66.676744,
        "direction_boundary": 65.908797,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187666
      },
      {
        "date": "2025-04-18",
        "close": 67.75783,
        "direction_boundary": 65.424383,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187568
      },
      {
        "date": "2025-04-25",
        "close": 69.18954,
        "direction_boundary": 66.497693,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188866
      },
      {
        "date": "2025-05-02",
        "close": 70.747862,
        "direction_boundary": 66.744649,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191373
      },
      {
        "date": "2025-05-09",
        "close": 71.117964,
        "direction_boundary": 68.178894,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180645
      },
      {
        "date": "2025-05-16",
        "close": 73.63076,
        "direction_boundary": 68.995749,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187488
      },
      {
        "date": "2025-05-23",
        "close": 71.332234,
        "direction_boundary": 68.017423,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187619
      },
      {
        "date": "2025-05-30",
        "close": 72.189311,
        "direction_boundary": 68.302372,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188059
      },
      {
        "date": "2025-06-06",
        "close": 72.919775,
        "direction_boundary": 67.210066,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185915
      },
      {
        "date": "2025-06-13",
        "close": 72.452278,
        "direction_boundary": 66.52062,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183606
      },
      {
        "date": "2025-06-20",
        "close": 73.034389,
        "direction_boundary": 67.188977,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-06-27",
        "close": 74.053246,
        "direction_boundary": 67.064854,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-07-04",
        "close": 76.218316,
        "direction_boundary": 66.549264,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-07-11",
        "close": 75.973399,
        "direction_boundary": 69.089021,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2025-07-18",
        "close": 75.777759,
        "direction_boundary": 69.537775,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2025-07-25",
        "close": 77.090223,
        "direction_boundary": 70.315933,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-08-01",
        "close": 74.752044,
        "direction_boundary": 68.850322,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2025-08-08",
        "close": 75.522751,
        "direction_boundary": 68.630814,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177697
      },
      {
        "date": "2025-08-15",
        "close": 76.797693,
        "direction_boundary": 70.196584,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2025-08-22",
        "close": 78.591273,
        "direction_boundary": 71.846375,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2025-08-29",
        "close": 78.353899,
        "direction_boundary": 72.564477,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-09-05",
        "close": 78.254266,
        "direction_boundary": 70.368447,
        "core_momentum": 0.112065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-09-12",
        "close": 78.530631,
        "direction_boundary": 71.972504,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2025-09-19",
        "close": 78.38298,
        "direction_boundary": 73.003683,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-09-26",
        "close": 78.869806,
        "direction_boundary": 73.568468,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-10-03",
        "close": 79.726061,
        "direction_boundary": 73.424216,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2025-10-10",
        "close": 76.765905,
        "direction_boundary": 73.818505,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "date": "2025-10-17",
        "close": 77.870349,
        "direction_boundary": 75.049454,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2025-10-24",
        "close": 79.442908,
        "direction_boundary": 73.462683,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2025-10-31",
        "close": 78.474475,
        "direction_boundary": 72.626022,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2025-11-07",
        "close": 78.776833,
        "direction_boundary": 75.852456,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2025-11-14",
        "close": 78.809039,
        "direction_boundary": 75.136005,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2025-11-21",
        "close": 77.986664,
        "direction_boundary": 77.228427,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107119
      },
      {
        "date": "2025-11-28",
        "close": 80.637371,
        "direction_boundary": 77.915259,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2025-12-05",
        "close": 81.000594,
        "direction_boundary": 75.934199,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2025-12-12",
        "close": 82.059439,
        "direction_boundary": 74.241644,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2025-12-19",
        "close": 81.684714,
        "direction_boundary": 71.998287,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2025-12-26",
        "close": 82.483351,
        "direction_boundary": 72.162888,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2026-01-02",
        "close": 82.248003,
        "direction_boundary": 72.356536,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2026-01-09",
        "close": 84.253121,
        "direction_boundary": 71.097825,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2026-01-16",
        "close": 84.680693,
        "direction_boundary": 74.389839,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2026-01-23",
        "close": 84.56292,
        "direction_boundary": 74.728723,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2026-01-30",
        "close": 84.463586,
        "direction_boundary": 73.983178,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2026-02-06",
        "close": 87.439638,
        "direction_boundary": 73.334458,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2026-02-13",
        "close": 88.181173,
        "direction_boundary": 73.644294,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2026-02-20",
        "close": 88.438926,
        "direction_boundary": 73.673342,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2026-02-27",
        "close": 88.488494,
        "direction_boundary": 74.021908,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2026-03-06",
        "close": 85.49311,
        "direction_boundary": 72.269394,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2026-03-13",
        "close": 83.458548,
        "direction_boundary": 71.136554,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2026-03-20",
        "close": 82.402594,
        "direction_boundary": 71.585461,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2026-03-27",
        "close": 83.268229,
        "direction_boundary": 71.390671,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2026-04-03",
        "close": 84.772639,
        "direction_boundary": 65.196337,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2026-04-10",
        "close": 86.356983,
        "direction_boundary": 66.676744,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2026-04-17",
        "close": 88.156242,
        "direction_boundary": 67.75783,
        "core_momentum": 0.301049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-04-24",
        "close": 88.019767,
        "direction_boundary": 69.18954,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2026-05-01",
        "close": 88.661428,
        "direction_boundary": 70.747862,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2026-05-08",
        "close": 87.96681,
        "direction_boundary": 71.117964,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2026-05-15",
        "close": 87.204999,
        "direction_boundary": 73.63076,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112719
      },
      {
        "date": "2026-05-22",
        "close": 89.186523,
        "direction_boundary": 71.332234,
        "core_momentum": 0.250298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-05-29",
        "close": 89.448424,
        "direction_boundary": 72.189311,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2026-06-05",
        "close": 89.948334,
        "direction_boundary": 72.919775,
        "core_momentum": 0.233525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2026-06-12",
        "close": 91.451749,
        "direction_boundary": 72.452278,
        "core_momentum": 0.262234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2026-06-19",
        "close": 89.84,
        "direction_boundary": 73.034389,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-06-26",
        "close": 92.1564,
        "direction_boundary": 74.053246,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2026-07-03",
        "close": 93.28,
        "direction_boundary": 76.218316,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2026-07-10",
        "close": 93.5081,
        "direction_boundary": 75.973399,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2026-07-17",
        "close": 94.3945,
        "direction_boundary": 75.777759,
        "core_momentum": 0.245676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2026-07-24",
        "close": 95.055,
        "direction_boundary": 77.090223,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2026-07-31",
        "close": 95.5009,
        "direction_boundary": 74.752044,
        "core_momentum": 0.277569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2026-08-07",
        "close": 96.72,
        "direction_boundary": 75.522751,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.544714,
        "volume": 58009
      },
      {
        "date": "2023-08-25",
        "close": 58.4049,
        "volume": 71785
      },
      {
        "date": "2023-09-01",
        "close": 59.775076,
        "volume": 89623
      },
      {
        "date": "2023-09-08",
        "close": 58.70317,
        "volume": 59171
      },
      {
        "date": "2023-09-15",
        "close": 58.8057,
        "volume": 112600
      },
      {
        "date": "2023-09-22",
        "close": 57.407561,
        "volume": 103971
      },
      {
        "date": "2023-09-29",
        "close": 56.886779,
        "volume": 132797
      },
      {
        "date": "2023-10-06",
        "close": 55.947898,
        "volume": 356953
      },
      {
        "date": "2023-10-13",
        "close": 56.304673,
        "volume": 148531
      },
      {
        "date": "2023-10-20",
        "close": 54.840019,
        "volume": 135844
      },
      {
        "date": "2023-10-27",
        "close": 53.957471,
        "volume": 404779
      },
      {
        "date": "2023-11-03",
        "close": 57.201304,
        "volume": 110664
      },
      {
        "date": "2023-11-10",
        "close": 56.445505,
        "volume": 129761
      },
      {
        "date": "2023-11-17",
        "close": 58.557986,
        "volume": 180637
      },
      {
        "date": "2023-11-24",
        "close": 59.018226,
        "volume": 86531
      },
      {
        "date": "2023-12-01",
        "close": 60.792522,
        "volume": 237769
      },
      {
        "date": "2023-12-08",
        "close": 60.980298,
        "volume": 157566
      },
      {
        "date": "2023-12-15",
        "close": 63.318111,
        "volume": 150048
      },
      {
        "date": "2023-12-22",
        "close": 63.708423,
        "volume": 102503
      },
      {
        "date": "2023-12-29",
        "close": 64.029896,
        "volume": 77107
      },
      {
        "date": "2024-01-05",
        "close": 63.576052,
        "volume": 114048
      },
      {
        "date": "2024-01-12",
        "close": 63.207303,
        "volume": 371475
      },
      {
        "date": "2024-01-19",
        "close": 62.649452,
        "volume": 132495
      },
      {
        "date": "2024-01-26",
        "close": 63.160027,
        "volume": 149690
      },
      {
        "date": "2024-02-02",
        "close": 63.216758,
        "volume": 153348
      },
      {
        "date": "2024-02-09",
        "close": 63.178938,
        "volume": 264695
      },
      {
        "date": "2024-02-16",
        "close": 63.916435,
        "volume": 81544
      },
      {
        "date": "2024-02-23",
        "close": 64.691753,
        "volume": 157951
      },
      {
        "date": "2024-03-01",
        "close": 65.571076,
        "volume": 134881
      },
      {
        "date": "2024-03-08",
        "close": 66.526041,
        "volume": 131057
      },
      {
        "date": "2024-03-15",
        "close": 66.091107,
        "volume": 103733
      },
      {
        "date": "2024-03-22",
        "close": 67.46652,
        "volume": 92083
      },
      {
        "date": "2024-03-29",
        "close": 68.910264,
        "volume": 55929
      },
      {
        "date": "2024-04-05",
        "close": 67.950934,
        "volume": 70689
      },
      {
        "date": "2024-04-12",
        "close": 65.908797,
        "volume": 98635
      },
      {
        "date": "2024-04-19",
        "close": 65.424383,
        "volume": 149466
      },
      {
        "date": "2024-04-26",
        "close": 66.497693,
        "volume": 68066
      },
      {
        "date": "2024-05-03",
        "close": 66.744649,
        "volume": 53872
      },
      {
        "date": "2024-05-10",
        "close": 68.178894,
        "volume": 154976
      },
      {
        "date": "2024-05-17",
        "close": 68.995749,
        "volume": 90460
      },
      {
        "date": "2024-05-24",
        "close": 68.017423,
        "volume": 74807
      },
      {
        "date": "2024-05-31",
        "close": 68.302372,
        "volume": 54160
      },
      {
        "date": "2024-06-07",
        "close": 67.210066,
        "volume": 73962
      },
      {
        "date": "2024-06-14",
        "close": 66.52062,
        "volume": 72942
      },
      {
        "date": "2024-06-21",
        "close": 67.188977,
        "volume": 59297
      },
      {
        "date": "2024-06-28",
        "close": 67.064854,
        "volume": 59303
      },
      {
        "date": "2024-07-05",
        "close": 66.549264,
        "volume": 44891
      },
      {
        "date": "2024-07-12",
        "close": 69.089021,
        "volume": 56315
      },
      {
        "date": "2024-07-19",
        "close": 69.537775,
        "volume": 72314
      },
      {
        "date": "2024-07-26",
        "close": 70.315933,
        "volume": 69292
      },
      {
        "date": "2024-08-02",
        "close": 68.850322,
        "volume": 168078
      },
      {
        "date": "2024-08-09",
        "close": 68.630814,
        "volume": 66179
      },
      {
        "date": "2024-08-16",
        "close": 70.196584,
        "volume": 67636
      },
      {
        "date": "2024-08-23",
        "close": 71.846375,
        "volume": 71801
      },
      {
        "date": "2024-08-30",
        "close": 72.564477,
        "volume": 108230
      },
      {
        "date": "2024-09-06",
        "close": 70.368447,
        "volume": 285612
      },
      {
        "date": "2024-09-13",
        "close": 71.972504,
        "volume": 34939
      },
      {
        "date": "2024-09-20",
        "close": 73.003683,
        "volume": 67375
      },
      {
        "date": "2024-09-27",
        "close": 73.568468,
        "volume": 176739
      },
      {
        "date": "2024-10-04",
        "close": 73.424216,
        "volume": 59149
      },
      {
        "date": "2024-10-11",
        "close": 73.818505,
        "volume": 77586
      },
      {
        "date": "2024-10-18",
        "close": 75.049454,
        "volume": 57286
      },
      {
        "date": "2024-10-25",
        "close": 73.462683,
        "volume": 53714
      },
      {
        "date": "2024-11-01",
        "close": 72.626022,
        "volume": 72323
      },
      {
        "date": "2024-11-08",
        "close": 75.852456,
        "volume": 79505
      },
      {
        "date": "2024-11-15",
        "close": 75.136005,
        "volume": 101493
      },
      {
        "date": "2024-11-22",
        "close": 77.228427,
        "volume": 67192
      },
      {
        "date": "2024-11-29",
        "close": 77.915259,
        "volume": 73013
      },
      {
        "date": "2024-12-06",
        "close": 75.934199,
        "volume": 71593
      },
      {
        "date": "2024-12-13",
        "close": 74.241644,
        "volume": 74479
      },
      {
        "date": "2024-12-20",
        "close": 71.998287,
        "volume": 391255
      },
      {
        "date": "2024-12-27",
        "close": 72.162888,
        "volume": 105418
      },
      {
        "date": "2025-01-03",
        "close": 72.356536,
        "volume": 165760
      },
      {
        "date": "2025-01-10",
        "close": 71.097825,
        "volume": 68578
      },
      {
        "date": "2025-01-17",
        "close": 74.389839,
        "volume": 129967
      },
      {
        "date": "2025-01-24",
        "close": 74.728723,
        "volume": 84691
      },
      {
        "date": "2025-01-31",
        "close": 73.983178,
        "volume": 220848
      },
      {
        "date": "2025-02-07",
        "close": 73.334458,
        "volume": 171303
      },
      {
        "date": "2025-02-14",
        "close": 73.644294,
        "volume": 376861
      },
      {
        "date": "2025-02-21",
        "close": 73.673342,
        "volume": 81125
      },
      {
        "date": "2025-02-28",
        "close": 74.021908,
        "volume": 69537
      },
      {
        "date": "2025-03-07",
        "close": 72.269394,
        "volume": 130591
      },
      {
        "date": "2025-03-14",
        "close": 71.136554,
        "volume": 83661
      },
      {
        "date": "2025-03-21",
        "close": 71.585461,
        "volume": 128501
      },
      {
        "date": "2025-03-28",
        "close": 71.390671,
        "volume": 68134
      },
      {
        "date": "2025-04-04",
        "close": 65.196337,
        "volume": 163501
      },
      {
        "date": "2025-04-11",
        "close": 66.676744,
        "volume": 515806
      },
      {
        "date": "2025-04-18",
        "close": 67.75783,
        "volume": 132037
      },
      {
        "date": "2025-04-25",
        "close": 69.18954,
        "volume": 226958
      },
      {
        "date": "2025-05-02",
        "close": 70.747862,
        "volume": 213448
      },
      {
        "date": "2025-05-09",
        "close": 71.117964,
        "volume": 146718
      },
      {
        "date": "2025-05-16",
        "close": 73.63076,
        "volume": 123065
      },
      {
        "date": "2025-05-23",
        "close": 71.332234,
        "volume": 98472
      },
      {
        "date": "2025-05-30",
        "close": 72.189311,
        "volume": 101740
      },
      {
        "date": "2025-06-06",
        "close": 72.919775,
        "volume": 102263
      },
      {
        "date": "2025-06-13",
        "close": 72.452278,
        "volume": 49740
      },
      {
        "date": "2025-06-20",
        "close": 73.034389,
        "volume": 71830
      },
      {
        "date": "2025-06-27",
        "close": 74.053246,
        "volume": 64986
      },
      {
        "date": "2025-07-04",
        "close": 76.218316,
        "volume": 132025
      },
      {
        "date": "2025-07-11",
        "close": 75.973399,
        "volume": 64794
      },
      {
        "date": "2025-07-18",
        "close": 75.777759,
        "volume": 76187
      },
      {
        "date": "2025-07-25",
        "close": 77.090223,
        "volume": 97463
      },
      {
        "date": "2025-08-01",
        "close": 74.752044,
        "volume": 134457
      },
      {
        "date": "2025-08-08",
        "close": 75.522751,
        "volume": 153259
      },
      {
        "date": "2025-08-15",
        "close": 76.797693,
        "volume": 101526
      },
      {
        "date": "2025-08-22",
        "close": 78.591273,
        "volume": 1014776
      },
      {
        "date": "2025-08-29",
        "close": 78.353899,
        "volume": 85257
      },
      {
        "date": "2025-09-05",
        "close": 78.254266,
        "volume": 59453
      },
      {
        "date": "2025-09-12",
        "close": 78.530631,
        "volume": 68451
      },
      {
        "date": "2025-09-19",
        "close": 78.38298,
        "volume": 145952
      },
      {
        "date": "2025-09-26",
        "close": 78.869806,
        "volume": 94716
      },
      {
        "date": "2025-10-03",
        "close": 79.726061,
        "volume": 179873
      },
      {
        "date": "2025-10-10",
        "close": 76.765905,
        "volume": 118337
      },
      {
        "date": "2025-10-17",
        "close": 77.870349,
        "volume": 162131
      },
      {
        "date": "2025-10-24",
        "close": 79.442908,
        "volume": 169794
      },
      {
        "date": "2025-10-31",
        "close": 78.474475,
        "volume": 98658
      },
      {
        "date": "2025-11-07",
        "close": 78.776833,
        "volume": 110555
      },
      {
        "date": "2025-11-14",
        "close": 78.809039,
        "volume": 116437
      },
      {
        "date": "2025-11-21",
        "close": 77.986664,
        "volume": 175011
      },
      {
        "date": "2025-11-28",
        "close": 80.637371,
        "volume": 78011
      },
      {
        "date": "2025-12-05",
        "close": 81.000594,
        "volume": 103413
      },
      {
        "date": "2025-12-12",
        "close": 82.059439,
        "volume": 126546
      },
      {
        "date": "2025-12-19",
        "close": 81.684714,
        "volume": 152286
      },
      {
        "date": "2025-12-26",
        "close": 82.483351,
        "volume": 83873
      },
      {
        "date": "2026-01-02",
        "close": 82.248003,
        "volume": 176868
      },
      {
        "date": "2026-01-09",
        "close": 84.253121,
        "volume": 199854
      },
      {
        "date": "2026-01-16",
        "close": 84.680693,
        "volume": 171021
      },
      {
        "date": "2026-01-23",
        "close": 84.56292,
        "volume": 133738
      },
      {
        "date": "2026-01-30",
        "close": 84.463586,
        "volume": 151890
      },
      {
        "date": "2026-02-06",
        "close": 87.439638,
        "volume": 170497
      },
      {
        "date": "2026-02-13",
        "close": 88.181173,
        "volume": 147781
      },
      {
        "date": "2026-02-20",
        "close": 88.438926,
        "volume": 135067
      },
      {
        "date": "2026-02-27",
        "close": 88.488494,
        "volume": 244734
      },
      {
        "date": "2026-03-06",
        "close": 85.49311,
        "volume": 123570
      },
      {
        "date": "2026-03-13",
        "close": 83.458548,
        "volume": 128235
      },
      {
        "date": "2026-03-20",
        "close": 82.402594,
        "volume": 172607
      },
      {
        "date": "2026-03-27",
        "close": 83.268229,
        "volume": 85196
      },
      {
        "date": "2026-04-03",
        "close": 84.772639,
        "volume": 203573
      },
      {
        "date": "2026-04-10",
        "close": 86.356983,
        "volume": 200905
      },
      {
        "date": "2026-04-17",
        "close": 88.156242,
        "volume": 113799
      },
      {
        "date": "2026-04-24",
        "close": 88.019767,
        "volume": 105702
      },
      {
        "date": "2026-05-01",
        "close": 88.661428,
        "volume": 96715
      },
      {
        "date": "2026-05-08",
        "close": 87.96681,
        "volume": 89892
      },
      {
        "date": "2026-05-15",
        "close": 87.204999,
        "volume": 82451
      },
      {
        "date": "2026-05-22",
        "close": 89.186523,
        "volume": 66221
      },
      {
        "date": "2026-05-29",
        "close": 89.448424,
        "volume": 90168
      },
      {
        "date": "2026-06-05",
        "close": 89.948334,
        "volume": 100498
      },
      {
        "date": "2026-06-12",
        "close": 91.451749,
        "volume": 152769
      },
      {
        "date": "2026-06-19",
        "close": 89.84,
        "volume": 93925
      },
      {
        "date": "2026-06-26",
        "close": 92.1564,
        "volume": 101827
      },
      {
        "date": "2026-07-03",
        "close": 93.28,
        "volume": 94594
      },
      {
        "date": "2026-07-10",
        "close": 93.5081,
        "volume": 111658
      },
      {
        "date": "2026-07-17",
        "close": 94.3945,
        "volume": 131680
      },
      {
        "date": "2026-07-24",
        "close": 95.055,
        "volume": 158509
      },
      {
        "date": "2026-07-31",
        "close": 95.5009,
        "volume": 98417
      },
      {
        "date": "2026-08-07",
        "close": 96.72,
        "volume": 78953
      }
    ],
    "sharemaestro_context": {
      "trend": 88.750224,
      "fair_value": 73.78777,
      "market_activity": 74.437988,
      "market_dynamics": 1.529983,
      "relative_strength": -0.151989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019928,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.902,
        "conditional_difference": 0.000922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033907,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073645,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042428,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.006675
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.057101
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029062
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061037
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174333
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450581
      }
    ]
  }
}