{
  "ticker": {
    "uuid": "d311fb0a-ba1c-46d9-a038-d6aafb0bc0db",
    "symbol": "DFIV",
    "name": "DIMENSIONAL ETF TRUST INTERNATIONAL VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.98488,
    "boundary_margin": 0.31818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155135,
    "volatility_stability": 0.6867,
    "risk_context": 0.6446,
    "current_regime": {
      "move": 0.986701,
      "interruption": -0.109526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.687657,
        "direction_boundary": 26.043473,
        "core_momentum": 0.139927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2023-08-25",
        "close": 29.815464,
        "direction_boundary": 25.54196,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2023-09-01",
        "close": 30.509271,
        "direction_boundary": 24.785292,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2023-09-08",
        "close": 30.071077,
        "direction_boundary": 25.524364,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2023-09-15",
        "close": 30.920078,
        "direction_boundary": 24.943664,
        "core_momentum": 0.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2023-09-22",
        "close": 30.467609,
        "direction_boundary": 23.360844,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2023-09-29",
        "close": 30.034856,
        "direction_boundary": 22.777265,
        "core_momentum": 0.318633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2023-10-06",
        "close": 29.592896,
        "direction_boundary": 23.352002,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133629
      },
      {
        "date": "2023-10-13",
        "close": 29.620519,
        "direction_boundary": 23.13095,
        "core_momentum": 0.280558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128826
      },
      {
        "date": "2023-10-20",
        "close": 28.874712,
        "direction_boundary": 24.032845,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133402
      },
      {
        "date": "2023-10-27",
        "close": 28.414337,
        "direction_boundary": 24.696002,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134849
      },
      {
        "date": "2023-11-03",
        "close": 29.758631,
        "direction_boundary": 25.244213,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150493
      },
      {
        "date": "2023-11-10",
        "close": 29.252219,
        "direction_boundary": 26.747371,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151365
      },
      {
        "date": "2023-11-17",
        "close": 30.393949,
        "direction_boundary": 26.552845,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2023-11-24",
        "close": 30.522854,
        "direction_boundary": 27.224845,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2023-12-01",
        "close": 30.891154,
        "direction_boundary": 27.490108,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2023-12-08",
        "close": 30.743834,
        "direction_boundary": 27.065687,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2023-12-15",
        "close": 31.084511,
        "direction_boundary": 26.65895,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2023-12-22",
        "close": 31.781713,
        "direction_boundary": 27.232061,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2023-12-29",
        "close": 31.949083,
        "direction_boundary": 27.142776,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2024-01-05",
        "close": 31.902592,
        "direction_boundary": 28.142773,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2024-01-12",
        "close": 31.74452,
        "direction_boundary": 29.008841,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2024-01-19",
        "close": 31.07504,
        "direction_boundary": 29.187412,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2024-01-26",
        "close": 31.567852,
        "direction_boundary": 29.544554,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-02-02",
        "close": 31.484166,
        "direction_boundary": 29.303483,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2024-02-09",
        "close": 31.2982,
        "direction_boundary": 29.303483,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-02-16",
        "close": 31.772415,
        "direction_boundary": 29.50884,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-02-23",
        "close": 32.386105,
        "direction_boundary": 28.870449,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-03-01",
        "close": 32.683652,
        "direction_boundary": 29.803482,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2024-03-08",
        "close": 33.325237,
        "direction_boundary": 28.624914,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2024-03-15",
        "close": 33.483309,
        "direction_boundary": 27.169561,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-03-22",
        "close": 33.898519,
        "direction_boundary": 27.650417,
        "core_momentum": 0.225968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-03-29",
        "close": 34.252696,
        "direction_boundary": 28.906032,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-04-05",
        "close": 34.420465,
        "direction_boundary": 29.18406,
        "core_momentum": 0.179427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-04-12",
        "close": 33.768032,
        "direction_boundary": 29.92846,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-04-19",
        "close": 33.460457,
        "direction_boundary": 29.811867,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-04-26",
        "close": 34.047646,
        "direction_boundary": 29.883617,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-05-03",
        "close": 34.280658,
        "direction_boundary": 29.838773,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2024-05-10",
        "close": 34.94241,
        "direction_boundary": 29.462089,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-05-17",
        "close": 35.417754,
        "direction_boundary": 29.560745,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082506
      },
      {
        "date": "2024-05-24",
        "close": 35.063576,
        "direction_boundary": 28.950875,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085404
      },
      {
        "date": "2024-05-31",
        "close": 35.399113,
        "direction_boundary": 29.219935,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2024-06-07",
        "close": 34.746681,
        "direction_boundary": 29.480027,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090339
      },
      {
        "date": "2024-06-14",
        "close": 33.684148,
        "direction_boundary": 30.19752,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-06-21",
        "close": 33.742001,
        "direction_boundary": 29.231205,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098722
      },
      {
        "date": "2024-06-28",
        "close": 34.160212,
        "direction_boundary": 29.988916,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099626
      },
      {
        "date": "2024-07-05",
        "close": 34.89208,
        "direction_boundary": 29.669399,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2024-07-12",
        "close": 35.471872,
        "direction_boundary": 30.719239,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2024-07-19",
        "close": 35.063166,
        "direction_boundary": 31.102659,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2024-07-26",
        "close": 35.120195,
        "direction_boundary": 31.376531,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-08-02",
        "close": 33.78002,
        "direction_boundary": 30.637078,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11472
      },
      {
        "date": "2024-08-09",
        "close": 33.76101,
        "direction_boundary": 30.600562,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114152
      },
      {
        "date": "2024-08-16",
        "close": 35.101186,
        "direction_boundary": 29.687657,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2024-08-23",
        "close": 36.099188,
        "direction_boundary": 29.815464,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-08-30",
        "close": 36.089684,
        "direction_boundary": 30.509271,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2024-09-06",
        "close": 34.930099,
        "direction_boundary": 30.071077,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2024-09-13",
        "close": 35.58593,
        "direction_boundary": 30.920078,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2024-09-20",
        "close": 36.153915,
        "direction_boundary": 30.467609,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-09-27",
        "close": 36.555626,
        "direction_boundary": 30.034856,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-10-04",
        "close": 36.316512,
        "direction_boundary": 29.592896,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-10-11",
        "close": 36.077399,
        "direction_boundary": 29.620519,
        "core_momentum": 0.217987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2024-10-18",
        "close": 35.972189,
        "direction_boundary": 28.874712,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2024-10-25",
        "close": 35.178334,
        "direction_boundary": 28.414337,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2024-11-01",
        "close": 35.111382,
        "direction_boundary": 29.758631,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-11-08",
        "close": 35.159205,
        "direction_boundary": 29.252219,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2024-11-15",
        "close": 34.680978,
        "direction_boundary": 30.393949,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133305
      },
      {
        "date": "2024-11-22",
        "close": 34.872269,
        "direction_boundary": 30.522854,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-29",
        "close": 35.130511,
        "direction_boundary": 30.891154,
        "core_momentum": 0.137235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132611
      },
      {
        "date": "2024-12-06",
        "close": 35.302673,
        "direction_boundary": 30.743834,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2024-12-13",
        "close": 34.977479,
        "direction_boundary": 31.084511,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122796
      },
      {
        "date": "2024-12-20",
        "close": 33.75446,
        "direction_boundary": 31.781713,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1331
      },
      {
        "date": "2024-12-27",
        "close": 34.275988,
        "direction_boundary": 31.949083,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133722
      },
      {
        "date": "2025-01-03",
        "close": 34.343593,
        "direction_boundary": 31.902592,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130277
      },
      {
        "date": "2025-01-10",
        "close": 34.121461,
        "direction_boundary": 31.74452,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128127
      },
      {
        "date": "2025-01-17",
        "close": 35.067938,
        "direction_boundary": 31.07504,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133271
      },
      {
        "date": "2025-01-24",
        "close": 35.859888,
        "direction_boundary": 31.567852,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2025-01-31",
        "close": 35.908178,
        "direction_boundary": 31.484166,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2025-02-07",
        "close": 36.371758,
        "direction_boundary": 31.2982,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-02-14",
        "close": 37.20234,
        "direction_boundary": 31.772415,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2025-02-21",
        "close": 36.97055,
        "direction_boundary": 32.386105,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111844
      },
      {
        "date": "2025-02-28",
        "close": 37.337551,
        "direction_boundary": 32.683652,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-03-07",
        "close": 38.824872,
        "direction_boundary": 33.325237,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2025-03-14",
        "close": 38.641372,
        "direction_boundary": 33.483309,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2025-03-21",
        "close": 38.844188,
        "direction_boundary": 33.898519,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2025-03-28",
        "close": 38.456738,
        "direction_boundary": 34.252696,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2025-04-04",
        "close": 34.589743,
        "direction_boundary": 34.420465,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18634
      },
      {
        "date": "2025-04-11",
        "close": 36.256718,
        "direction_boundary": 33.768032,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2025-04-18",
        "close": 37.439108,
        "direction_boundary": 33.460457,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2025-04-25",
        "close": 38.699031,
        "direction_boundary": 34.047646,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2025-05-02",
        "close": 39.328993,
        "direction_boundary": 34.280658,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-05-09",
        "close": 39.513136,
        "direction_boundary": 34.94241,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2025-05-16",
        "close": 40.172172,
        "direction_boundary": 35.417754,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20384
      },
      {
        "date": "2025-05-23",
        "close": 40.695525,
        "direction_boundary": 35.063576,
        "core_momentum": 0.160621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-05-30",
        "close": 40.976585,
        "direction_boundary": 35.399113,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2025-06-06",
        "close": 41.393329,
        "direction_boundary": 34.746681,
        "core_momentum": 0.191289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2025-06-13",
        "close": 41.587163,
        "direction_boundary": 33.684148,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2025-06-20",
        "close": 41.102577,
        "direction_boundary": 33.742001,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2025-06-27",
        "close": 42.199843,
        "direction_boundary": 34.160212,
        "core_momentum": 0.235351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2025-07-04",
        "close": 42.673223,
        "direction_boundary": 34.89208,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2025-07-11",
        "close": 42.594327,
        "direction_boundary": 35.471872,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2025-07-18",
        "close": 42.130809,
        "direction_boundary": 35.063166,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2025-07-25",
        "close": 43.708742,
        "direction_boundary": 35.120195,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2025-08-01",
        "close": 42.27874,
        "direction_boundary": 33.78002,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2025-08-08",
        "close": 43.98488,
        "direction_boundary": 33.76101,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2025-08-15",
        "close": 44.852743,
        "direction_boundary": 35.101186,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2025-08-22",
        "close": 45.552951,
        "direction_boundary": 36.099188,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2025-08-29",
        "close": 44.842881,
        "direction_boundary": 36.089684,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-09-05",
        "close": 44.941502,
        "direction_boundary": 34.930099,
        "core_momentum": 0.286613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2025-09-12",
        "close": 45.602261,
        "direction_boundary": 35.58593,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208465
      },
      {
        "date": "2025-09-19",
        "close": 45.523365,
        "direction_boundary": 36.153915,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2025-09-26",
        "close": 45.72153,
        "direction_boundary": 36.555626,
        "core_momentum": 0.250739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-10-03",
        "close": 46.187066,
        "direction_boundary": 36.316512,
        "core_momentum": 0.271792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-10-10",
        "close": 44.701314,
        "direction_boundary": 36.077399,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2025-10-17",
        "close": 45.44419,
        "direction_boundary": 35.972189,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-10-24",
        "close": 45.979061,
        "direction_boundary": 35.178334,
        "core_momentum": 0.307028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-31",
        "close": 45.889915,
        "direction_boundary": 35.111382,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-11-07",
        "close": 46.424786,
        "direction_boundary": 35.159205,
        "core_momentum": 0.320416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2025-11-14",
        "close": 47.454907,
        "direction_boundary": 34.680978,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2025-11-21",
        "close": 46.216781,
        "direction_boundary": 34.872269,
        "core_momentum": 0.325316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-11-28",
        "close": 47.821393,
        "direction_boundary": 35.130511,
        "core_momentum": 0.36125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-12-05",
        "close": 48.148258,
        "direction_boundary": 35.302673,
        "core_momentum": 0.36387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2025-12-12",
        "close": 49.049614,
        "direction_boundary": 34.977479,
        "core_momentum": 0.40232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2025-12-19",
        "close": 49.373561,
        "direction_boundary": 33.75446,
        "core_momentum": 0.462727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2025-12-26",
        "close": 49.962411,
        "direction_boundary": 34.275988,
        "core_momentum": 0.45765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2026-01-02",
        "close": 50.421514,
        "direction_boundary": 34.343593,
        "core_momentum": 0.468149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2026-01-09",
        "close": 50.661046,
        "direction_boundary": 34.121461,
        "core_momentum": 0.484727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2026-01-16",
        "close": 51.479448,
        "direction_boundary": 35.067938,
        "core_momentum": 0.467992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2026-01-23",
        "close": 52.048336,
        "direction_boundary": 35.859888,
        "core_momentum": 0.451436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2026-01-30",
        "close": 52.796874,
        "direction_boundary": 35.908178,
        "core_momentum": 0.47033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2026-02-06",
        "close": 54.413716,
        "direction_boundary": 36.371758,
        "core_momentum": 0.496043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2026-02-13",
        "close": 55.102371,
        "direction_boundary": 37.20234,
        "core_momentum": 0.481153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2026-02-20",
        "close": 55.67126,
        "direction_boundary": 36.97055,
        "core_momentum": 0.505827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2026-02-27",
        "close": 55.940734,
        "direction_boundary": 37.337551,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2026-03-06",
        "close": 52.437576,
        "direction_boundary": 38.824872,
        "core_momentum": 0.350618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2026-03-13",
        "close": 51.51937,
        "direction_boundary": 38.641372,
        "core_momentum": 0.33327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2026-03-20",
        "close": 50.700968,
        "direction_boundary": 38.844188,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2026-03-27",
        "close": 51.22,
        "direction_boundary": 38.456738,
        "core_momentum": 0.331886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2026-04-03",
        "close": 53.18,
        "direction_boundary": 34.589743,
        "core_momentum": 0.53745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2026-04-10",
        "close": 55.12,
        "direction_boundary": 36.256718,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2026-04-17",
        "close": 55.57,
        "direction_boundary": 37.439108,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-04-24",
        "close": 53.367395,
        "direction_boundary": 38.699031,
        "core_momentum": 0.379037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2026-05-01",
        "close": 54.076859,
        "direction_boundary": 39.328993,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163258
      },
      {
        "date": "2026-05-08",
        "close": 54.382322,
        "direction_boundary": 39.513136,
        "core_momentum": 0.37631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163082
      },
      {
        "date": "2026-05-15",
        "close": 54.047298,
        "direction_boundary": 40.172172,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162273
      },
      {
        "date": "2026-05-22",
        "close": 54.737053,
        "direction_boundary": 40.695525,
        "core_momentum": 0.345039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156063
      },
      {
        "date": "2026-05-29",
        "close": 54.865151,
        "direction_boundary": 40.976585,
        "core_momentum": 0.338939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150953
      },
      {
        "date": "2026-06-05",
        "close": 53.860078,
        "direction_boundary": 41.393329,
        "core_momentum": 0.301178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      },
      {
        "date": "2026-06-12",
        "close": 55.062224,
        "direction_boundary": 41.587163,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2026-06-19",
        "close": 54.510419,
        "direction_boundary": 41.102577,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2026-06-26",
        "close": 53.88,
        "direction_boundary": 42.199843,
        "core_momentum": 0.276782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2026-07-03",
        "close": 54.87,
        "direction_boundary": 42.673223,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2026-07-10",
        "close": 55.43,
        "direction_boundary": 42.594327,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2026-07-17",
        "close": 55.73,
        "direction_boundary": 42.130809,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2026-07-24",
        "close": 55.95,
        "direction_boundary": 43.708742,
        "core_momentum": 0.280064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2026-07-31",
        "close": 57.27,
        "direction_boundary": 42.27874,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2026-08-07",
        "close": 57.98,
        "direction_boundary": 43.98488,
        "core_momentum": 0.31818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.687657,
        "volume": 2880740
      },
      {
        "date": "2023-08-25",
        "close": 29.815464,
        "volume": 3081732
      },
      {
        "date": "2023-09-01",
        "close": 30.509271,
        "volume": 2328655
      },
      {
        "date": "2023-09-08",
        "close": 30.071077,
        "volume": 2519343
      },
      {
        "date": "2023-09-15",
        "close": 30.920078,
        "volume": 7367398
      },
      {
        "date": "2023-09-22",
        "close": 30.467609,
        "volume": 2722899
      },
      {
        "date": "2023-09-29",
        "close": 30.034856,
        "volume": 4268292
      },
      {
        "date": "2023-10-06",
        "close": 29.592896,
        "volume": 6055815
      },
      {
        "date": "2023-10-13",
        "close": 29.620519,
        "volume": 2483489
      },
      {
        "date": "2023-10-20",
        "close": 28.874712,
        "volume": 2600852
      },
      {
        "date": "2023-10-27",
        "close": 28.414337,
        "volume": 4331122
      },
      {
        "date": "2023-11-03",
        "close": 29.758631,
        "volume": 3184312
      },
      {
        "date": "2023-11-10",
        "close": 29.252219,
        "volume": 2923602
      },
      {
        "date": "2023-11-17",
        "close": 30.393949,
        "volume": 8071836
      },
      {
        "date": "2023-11-24",
        "close": 30.522854,
        "volume": 1903904
      },
      {
        "date": "2023-12-01",
        "close": 30.891154,
        "volume": 2811982
      },
      {
        "date": "2023-12-08",
        "close": 30.743834,
        "volume": 4336460
      },
      {
        "date": "2023-12-15",
        "close": 31.084511,
        "volume": 4566329
      },
      {
        "date": "2023-12-22",
        "close": 31.781713,
        "volume": 2894722
      },
      {
        "date": "2023-12-29",
        "close": 31.949083,
        "volume": 2761099
      },
      {
        "date": "2024-01-05",
        "close": 31.902592,
        "volume": 2746509
      },
      {
        "date": "2024-01-12",
        "close": 31.74452,
        "volume": 2426363
      },
      {
        "date": "2024-01-19",
        "close": 31.07504,
        "volume": 2249092
      },
      {
        "date": "2024-01-26",
        "close": 31.567852,
        "volume": 3233252
      },
      {
        "date": "2024-02-02",
        "close": 31.484166,
        "volume": 3348403
      },
      {
        "date": "2024-02-09",
        "close": 31.2982,
        "volume": 3180574
      },
      {
        "date": "2024-02-16",
        "close": 31.772415,
        "volume": 2922640
      },
      {
        "date": "2024-02-23",
        "close": 32.386105,
        "volume": 2229256
      },
      {
        "date": "2024-03-01",
        "close": 32.683652,
        "volume": 2889785
      },
      {
        "date": "2024-03-08",
        "close": 33.325237,
        "volume": 3683949
      },
      {
        "date": "2024-03-15",
        "close": 33.483309,
        "volume": 3072588
      },
      {
        "date": "2024-03-22",
        "close": 33.898519,
        "volume": 2817080
      },
      {
        "date": "2024-03-29",
        "close": 34.252696,
        "volume": 5832925
      },
      {
        "date": "2024-04-05",
        "close": 34.420465,
        "volume": 4047171
      },
      {
        "date": "2024-04-12",
        "close": 33.768032,
        "volume": 2979901
      },
      {
        "date": "2024-04-19",
        "close": 33.460457,
        "volume": 5527938
      },
      {
        "date": "2024-04-26",
        "close": 34.047646,
        "volume": 3852572
      },
      {
        "date": "2024-05-03",
        "close": 34.280658,
        "volume": 3125219
      },
      {
        "date": "2024-05-10",
        "close": 34.94241,
        "volume": 3082315
      },
      {
        "date": "2024-05-17",
        "close": 35.417754,
        "volume": 2922353
      },
      {
        "date": "2024-05-24",
        "close": 35.063576,
        "volume": 2115010
      },
      {
        "date": "2024-05-31",
        "close": 35.399113,
        "volume": 2175578
      },
      {
        "date": "2024-06-07",
        "close": 34.746681,
        "volume": 3834655
      },
      {
        "date": "2024-06-14",
        "close": 33.684148,
        "volume": 2476883
      },
      {
        "date": "2024-06-21",
        "close": 33.742001,
        "volume": 3119980
      },
      {
        "date": "2024-06-28",
        "close": 34.160212,
        "volume": 2962877
      },
      {
        "date": "2024-07-05",
        "close": 34.89208,
        "volume": 2507952
      },
      {
        "date": "2024-07-12",
        "close": 35.471872,
        "volume": 4096299
      },
      {
        "date": "2024-07-19",
        "close": 35.063166,
        "volume": 2238839
      },
      {
        "date": "2024-07-26",
        "close": 35.120195,
        "volume": 2638799
      },
      {
        "date": "2024-08-02",
        "close": 33.78002,
        "volume": 5553639
      },
      {
        "date": "2024-08-09",
        "close": 33.76101,
        "volume": 3540257
      },
      {
        "date": "2024-08-16",
        "close": 35.101186,
        "volume": 2004317
      },
      {
        "date": "2024-08-23",
        "close": 36.099188,
        "volume": 2176435
      },
      {
        "date": "2024-08-30",
        "close": 36.089684,
        "volume": 2120327
      },
      {
        "date": "2024-09-06",
        "close": 34.930099,
        "volume": 2085587
      },
      {
        "date": "2024-09-13",
        "close": 35.58593,
        "volume": 3007250
      },
      {
        "date": "2024-09-20",
        "close": 36.153915,
        "volume": 2648305
      },
      {
        "date": "2024-09-27",
        "close": 36.555626,
        "volume": 2787188
      },
      {
        "date": "2024-10-04",
        "close": 36.316512,
        "volume": 2513039
      },
      {
        "date": "2024-10-11",
        "close": 36.077399,
        "volume": 1980494
      },
      {
        "date": "2024-10-18",
        "close": 35.972189,
        "volume": 1735790
      },
      {
        "date": "2024-10-25",
        "close": 35.178334,
        "volume": 2563148
      },
      {
        "date": "2024-11-01",
        "close": 35.111382,
        "volume": 2452400
      },
      {
        "date": "2024-11-08",
        "close": 35.159205,
        "volume": 2571887
      },
      {
        "date": "2024-11-15",
        "close": 34.680978,
        "volume": 2925350
      },
      {
        "date": "2024-11-22",
        "close": 34.872269,
        "volume": 3069121
      },
      {
        "date": "2024-11-29",
        "close": 35.130511,
        "volume": 2126196
      },
      {
        "date": "2024-12-06",
        "close": 35.302673,
        "volume": 3399792
      },
      {
        "date": "2024-12-13",
        "close": 34.977479,
        "volume": 2910536
      },
      {
        "date": "2024-12-20",
        "close": 33.75446,
        "volume": 11809620
      },
      {
        "date": "2024-12-27",
        "close": 34.275988,
        "volume": 2929358
      },
      {
        "date": "2025-01-03",
        "close": 34.343593,
        "volume": 3729216
      },
      {
        "date": "2025-01-10",
        "close": 34.121461,
        "volume": 2898060
      },
      {
        "date": "2025-01-17",
        "close": 35.067938,
        "volume": 3925238
      },
      {
        "date": "2025-01-24",
        "close": 35.859888,
        "volume": 2791115
      },
      {
        "date": "2025-01-31",
        "close": 35.908178,
        "volume": 3742746
      },
      {
        "date": "2025-02-07",
        "close": 36.371758,
        "volume": 3278926
      },
      {
        "date": "2025-02-14",
        "close": 37.20234,
        "volume": 3667442
      },
      {
        "date": "2025-02-21",
        "close": 36.97055,
        "volume": 2998954
      },
      {
        "date": "2025-02-28",
        "close": 37.337551,
        "volume": 4233970
      },
      {
        "date": "2025-03-07",
        "close": 38.824872,
        "volume": 5671386
      },
      {
        "date": "2025-03-14",
        "close": 38.641372,
        "volume": 5473670
      },
      {
        "date": "2025-03-21",
        "close": 38.844188,
        "volume": 3640699
      },
      {
        "date": "2025-03-28",
        "close": 38.456738,
        "volume": 3933102
      },
      {
        "date": "2025-04-04",
        "close": 34.589743,
        "volume": 4893231
      },
      {
        "date": "2025-04-11",
        "close": 36.256718,
        "volume": 9330615
      },
      {
        "date": "2025-04-18",
        "close": 37.439108,
        "volume": 4309779
      },
      {
        "date": "2025-04-25",
        "close": 38.699031,
        "volume": 5761387
      },
      {
        "date": "2025-05-02",
        "close": 39.328993,
        "volume": 24867439
      },
      {
        "date": "2025-05-09",
        "close": 39.513136,
        "volume": 4973332
      },
      {
        "date": "2025-05-16",
        "close": 40.172172,
        "volume": 4295131
      },
      {
        "date": "2025-05-23",
        "close": 40.695525,
        "volume": 4811803
      },
      {
        "date": "2025-05-30",
        "close": 40.976585,
        "volume": 3117266
      },
      {
        "date": "2025-06-06",
        "close": 41.393329,
        "volume": 4526871
      },
      {
        "date": "2025-06-13",
        "close": 41.587163,
        "volume": 4203263
      },
      {
        "date": "2025-06-20",
        "close": 41.102577,
        "volume": 3360680
      },
      {
        "date": "2025-06-27",
        "close": 42.199843,
        "volume": 5723253
      },
      {
        "date": "2025-07-04",
        "close": 42.673223,
        "volume": 3378433
      },
      {
        "date": "2025-07-11",
        "close": 42.594327,
        "volume": 10965526
      },
      {
        "date": "2025-07-18",
        "close": 42.130809,
        "volume": 4300780
      },
      {
        "date": "2025-07-25",
        "close": 43.708742,
        "volume": 4298376
      },
      {
        "date": "2025-08-01",
        "close": 42.27874,
        "volume": 5309990
      },
      {
        "date": "2025-08-08",
        "close": 43.98488,
        "volume": 4161526
      },
      {
        "date": "2025-08-15",
        "close": 44.852743,
        "volume": 5600212
      },
      {
        "date": "2025-08-22",
        "close": 45.552951,
        "volume": 4977096
      },
      {
        "date": "2025-08-29",
        "close": 44.842881,
        "volume": 4269754
      },
      {
        "date": "2025-09-05",
        "close": 44.941502,
        "volume": 7547914
      },
      {
        "date": "2025-09-12",
        "close": 45.602261,
        "volume": 5437554
      },
      {
        "date": "2025-09-19",
        "close": 45.523365,
        "volume": 8062347
      },
      {
        "date": "2025-09-26",
        "close": 45.72153,
        "volume": 7501358
      },
      {
        "date": "2025-10-03",
        "close": 46.187066,
        "volume": 6393423
      },
      {
        "date": "2025-10-10",
        "close": 44.701314,
        "volume": 5287890
      },
      {
        "date": "2025-10-17",
        "close": 45.44419,
        "volume": 4570853
      },
      {
        "date": "2025-10-24",
        "close": 45.979061,
        "volume": 4387875
      },
      {
        "date": "2025-10-31",
        "close": 45.889915,
        "volume": 5557195
      },
      {
        "date": "2025-11-07",
        "close": 46.424786,
        "volume": 5342144
      },
      {
        "date": "2025-11-14",
        "close": 47.454907,
        "volume": 7601742
      },
      {
        "date": "2025-11-21",
        "close": 46.216781,
        "volume": 6690619
      },
      {
        "date": "2025-11-28",
        "close": 47.821393,
        "volume": 3861923
      },
      {
        "date": "2025-12-05",
        "close": 48.148258,
        "volume": 5147430
      },
      {
        "date": "2025-12-12",
        "close": 49.049614,
        "volume": 5352862
      },
      {
        "date": "2025-12-19",
        "close": 49.373561,
        "volume": 5872822
      },
      {
        "date": "2025-12-26",
        "close": 49.962411,
        "volume": 3711871
      },
      {
        "date": "2026-01-02",
        "close": 50.421514,
        "volume": 5059292
      },
      {
        "date": "2026-01-09",
        "close": 50.661046,
        "volume": 6542995
      },
      {
        "date": "2026-01-16",
        "close": 51.479448,
        "volume": 5754396
      },
      {
        "date": "2026-01-23",
        "close": 52.048336,
        "volume": 6246115
      },
      {
        "date": "2026-01-30",
        "close": 52.796874,
        "volume": 8087888
      },
      {
        "date": "2026-02-06",
        "close": 54.413716,
        "volume": 12724928
      },
      {
        "date": "2026-02-13",
        "close": 55.102371,
        "volume": 7741880
      },
      {
        "date": "2026-02-20",
        "close": 55.67126,
        "volume": 5880414
      },
      {
        "date": "2026-02-27",
        "close": 55.940734,
        "volume": 7708070
      },
      {
        "date": "2026-03-06",
        "close": 52.437576,
        "volume": 9603258
      },
      {
        "date": "2026-03-13",
        "close": 51.51937,
        "volume": 8490055
      },
      {
        "date": "2026-03-20",
        "close": 50.700968,
        "volume": 10386092
      },
      {
        "date": "2026-03-27",
        "close": 51.22,
        "volume": 7645986
      },
      {
        "date": "2026-04-03",
        "close": 53.18,
        "volume": 5682613
      },
      {
        "date": "2026-04-10",
        "close": 55.12,
        "volume": 6259921
      },
      {
        "date": "2026-04-17",
        "close": 55.57,
        "volume": 5551368
      },
      {
        "date": "2026-04-24",
        "close": 53.367395,
        "volume": 6044986
      },
      {
        "date": "2026-05-01",
        "close": 54.076859,
        "volume": 5935375
      },
      {
        "date": "2026-05-08",
        "close": 54.382322,
        "volume": 6278472
      },
      {
        "date": "2026-05-15",
        "close": 54.047298,
        "volume": 5331652
      },
      {
        "date": "2026-05-22",
        "close": 54.737053,
        "volume": 5364867
      },
      {
        "date": "2026-05-29",
        "close": 54.865151,
        "volume": 6440316
      },
      {
        "date": "2026-06-05",
        "close": 53.860078,
        "volume": 5797811
      },
      {
        "date": "2026-06-12",
        "close": 55.062224,
        "volume": 5016360
      },
      {
        "date": "2026-06-19",
        "close": 54.510419,
        "volume": 4246395
      },
      {
        "date": "2026-06-26",
        "close": 53.88,
        "volume": 8119809
      },
      {
        "date": "2026-07-03",
        "close": 54.87,
        "volume": 5310899
      },
      {
        "date": "2026-07-10",
        "close": 55.43,
        "volume": 4801343
      },
      {
        "date": "2026-07-17",
        "close": 55.73,
        "volume": 5733594
      },
      {
        "date": "2026-07-24",
        "close": 55.95,
        "volume": 6193633
      },
      {
        "date": "2026-07-31",
        "close": 57.27,
        "volume": 7412453
      },
      {
        "date": "2026-08-07",
        "close": 57.98,
        "volume": 6304728
      }
    ],
    "sharemaestro_context": {
      "trend": 54.240648,
      "fair_value": 40.353044,
      "market_activity": 52.845364,
      "market_dynamics": 0.558804,
      "relative_strength": 1.278871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.021233,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.045353,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.012256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074962,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.029528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.064513
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009743
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.071794
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.012236
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039545
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.063912
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.986701
      }
    ]
  }
}