{
  "ticker": {
    "uuid": "d3127a1a-c1bf-4707-9b26-32e3a24fb684",
    "symbol": "JUHE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.799999,
    "boundary_margin": 0.19626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132418,
    "volatility_stability": 0.8968,
    "risk_context": 0.7552,
    "current_regime": {
      "move": 0.432748,
      "interruption": -0.080356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.619999,
        "direction_boundary": 35.014999,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2023-08-25",
        "close": 35.849998,
        "direction_boundary": 34.014999,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2023-09-01",
        "close": 36.884998,
        "direction_boundary": 33.255001,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2023-09-08",
        "close": 36.619999,
        "direction_boundary": 33.544998,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2023-09-15",
        "close": 36.474998,
        "direction_boundary": 31.825001,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104525
      },
      {
        "date": "2023-09-22",
        "close": 35.595001,
        "direction_boundary": 30.465,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2023-09-29",
        "close": 35.235001,
        "direction_boundary": 30.209999,
        "core_momentum": 0.166336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104442
      },
      {
        "date": "2023-10-06",
        "close": 34.950001,
        "direction_boundary": 30.264999,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105412
      },
      {
        "date": "2023-10-13",
        "close": 35.400002,
        "direction_boundary": 29.809999,
        "core_momentum": 0.187521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105899
      },
      {
        "date": "2023-10-20",
        "close": 34.529999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112297
      },
      {
        "date": "2023-10-27",
        "close": 33.794998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115951
      },
      {
        "date": "2023-11-03",
        "close": 35.66,
        "direction_boundary": 30.530001,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137194
      },
      {
        "date": "2023-11-10",
        "close": 35.715,
        "direction_boundary": 32.365002,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13718
      },
      {
        "date": "2023-11-17",
        "close": 36.805,
        "direction_boundary": 32.349998,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2023-11-24",
        "close": 37.200001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2023-12-01",
        "close": 37.345001,
        "direction_boundary": 33.110001,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2023-12-08",
        "close": 37.485001,
        "direction_boundary": 32.439999,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "direction_boundary": 31.375,
        "core_momentum": 0.230279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2023-12-22",
        "close": 38.924999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2023-12-29",
        "close": 38.990002,
        "direction_boundary": 31.145,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2024-01-05",
        "close": 38.355,
        "direction_boundary": 31.495001,
        "core_momentum": 0.217812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "direction_boundary": 32.240002,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2024-01-19",
        "close": 39.209999,
        "direction_boundary": 31.955,
        "core_momentum": 0.227038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2024-01-26",
        "close": 40.09,
        "direction_boundary": 33.139999,
        "core_momentum": 0.209716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-02-02",
        "close": 40.5,
        "direction_boundary": 34.049999,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-02-09",
        "close": 40.985001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.232261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-02-16",
        "close": 41.139999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2024-02-23",
        "close": 41.674999,
        "direction_boundary": 32.224998,
        "core_momentum": 0.293251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2024-03-01",
        "close": 41.900002,
        "direction_boundary": 32.634998,
        "core_momentum": 0.283898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2024-03-08",
        "close": 42.259998,
        "direction_boundary": 31.93,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-03-15",
        "close": 41.93,
        "direction_boundary": 31.809999,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-03-22",
        "close": 42.865002,
        "direction_boundary": 32.02,
        "core_momentum": 0.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-03-29",
        "close": 42.994999,
        "direction_boundary": 33.169998,
        "core_momentum": 0.296201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-04-05",
        "close": 42.540001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.282291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2024-04-12",
        "close": 42.27,
        "direction_boundary": 33.509998,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-04-19",
        "close": 40.955002,
        "direction_boundary": 33.485001,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2024-04-26",
        "close": 41.845001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2024-05-03",
        "close": 41.994999,
        "direction_boundary": 33.544998,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-05-10",
        "close": 42.869999,
        "direction_boundary": 33.57,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2024-05-17",
        "close": 43.459999,
        "direction_boundary": 34.235001,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2024-05-24",
        "close": 43.549999,
        "direction_boundary": 34.255001,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-05-31",
        "close": 42.705002,
        "direction_boundary": 34.919998,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2024-06-07",
        "close": 43.965,
        "direction_boundary": 35.084999,
        "core_momentum": 0.2531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-06-14",
        "close": 44.445,
        "direction_boundary": 36.07,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2024-06-21",
        "close": 44.790001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.262757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2024-06-28",
        "close": 45.185001,
        "direction_boundary": 36.185001,
        "core_momentum": 0.248722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2024-07-05",
        "close": 45.52,
        "direction_boundary": 35.965,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2024-07-12",
        "close": 46.174999,
        "direction_boundary": 36.794998,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2024-07-19",
        "close": 45.150002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2024-07-26",
        "close": 44.560001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-08-02",
        "close": 43.509998,
        "direction_boundary": 36.970001,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2024-08-09",
        "close": 43.619999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2024-08-16",
        "close": 45.330002,
        "direction_boundary": 35.619999,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-08-23",
        "close": 46.02,
        "direction_boundary": 35.849998,
        "core_momentum": 0.283682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2024-08-30",
        "close": 45.715,
        "direction_boundary": 36.884998,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2024-09-06",
        "close": 44.404999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-09-13",
        "close": 46.014999,
        "direction_boundary": 36.474998,
        "core_momentum": 0.261549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2024-09-20",
        "close": 46.505001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-09-27",
        "close": 47.02,
        "direction_boundary": 35.235001,
        "core_momentum": 0.334469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2024-10-04",
        "close": 46.605,
        "direction_boundary": 34.950001,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-10-11",
        "close": 47.490002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.341525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2024-10-18",
        "close": 47.84,
        "direction_boundary": 34.529999,
        "core_momentum": 0.385462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-10-25",
        "close": 47.695,
        "direction_boundary": 33.794998,
        "core_momentum": 0.411304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-11-01",
        "close": 46.974998,
        "direction_boundary": 35.66,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2024-11-08",
        "close": 48.939999,
        "direction_boundary": 35.715,
        "core_momentum": 0.370293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2024-11-15",
        "close": 47.919998,
        "direction_boundary": 36.805,
        "core_momentum": 0.301997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2024-11-22",
        "close": 48.485001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.30336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2024-11-29",
        "close": 49.130001,
        "direction_boundary": 37.345001,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-12-06",
        "close": 49.560001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.322129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2024-12-13",
        "close": 49.200001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.274611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13145
      },
      {
        "date": "2024-12-20",
        "close": 48.314999,
        "direction_boundary": 38.924999,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2024-12-27",
        "close": 48.455002,
        "direction_boundary": 38.990002,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2025-01-03",
        "close": 48.064999,
        "direction_boundary": 38.355,
        "core_momentum": 0.253161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2025-01-10",
        "close": 47.110001,
        "direction_boundary": 39.0,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137345
      },
      {
        "date": "2025-01-17",
        "close": 48.605,
        "direction_boundary": 39.209999,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2025-01-24",
        "close": 49.450001,
        "direction_boundary": 40.09,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2025-01-31",
        "close": 49.255001,
        "direction_boundary": 40.5,
        "core_momentum": 0.216173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2025-02-07",
        "close": 48.615002,
        "direction_boundary": 40.985001,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135669
      },
      {
        "date": "2025-02-14",
        "close": 49.235001,
        "direction_boundary": 41.139999,
        "core_momentum": 0.196767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-02-21",
        "close": 49.040001,
        "direction_boundary": 41.674999,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2025-02-28",
        "close": 47.474998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134739
      },
      {
        "date": "2025-03-07",
        "close": 45.884998,
        "direction_boundary": 42.259998,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137157
      },
      {
        "date": "2025-03-14",
        "close": 45.384998,
        "direction_boundary": 41.93,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128776
      },
      {
        "date": "2025-03-21",
        "close": 45.525002,
        "direction_boundary": 42.865002,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127896
      },
      {
        "date": "2025-03-28",
        "close": 45.029999,
        "direction_boundary": 42.994999,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127456
      },
      {
        "date": "2025-04-04",
        "close": 41.735001,
        "direction_boundary": 42.540001,
        "core_momentum": -0.018923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2025-04-11",
        "close": 42.25,
        "direction_boundary": 42.27,
        "core_momentum": -0.000473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2025-04-18",
        "close": 42.415001,
        "direction_boundary": 40.955002,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161807
      },
      {
        "date": "2025-04-25",
        "close": 43.93,
        "direction_boundary": 41.845001,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170941
      },
      {
        "date": "2025-05-02",
        "close": 45.630001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179154
      },
      {
        "date": "2025-05-09",
        "close": 45.509998,
        "direction_boundary": 42.869999,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168554
      },
      {
        "date": "2025-05-16",
        "close": 47.610001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178874
      },
      {
        "date": "2025-05-23",
        "close": 46.560001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2025-05-30",
        "close": 47.259998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180829
      },
      {
        "date": "2025-06-06",
        "close": 48.105,
        "direction_boundary": 43.965,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182272
      },
      {
        "date": "2025-06-13",
        "close": 48.240002,
        "direction_boundary": 44.445,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182129
      },
      {
        "date": "2025-06-20",
        "close": 47.970001,
        "direction_boundary": 44.790001,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180557
      },
      {
        "date": "2025-06-27",
        "close": 49.544998,
        "direction_boundary": 45.185001,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2025-07-04",
        "close": 50.07,
        "direction_boundary": 45.52,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2025-07-11",
        "close": 50.220001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "direction_boundary": 45.150002,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-07-25",
        "close": 51.040001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-08-01",
        "close": 49.825001,
        "direction_boundary": 43.509998,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-08-08",
        "close": 50.799999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "direction_boundary": 45.330002,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2025-08-22",
        "close": 51.740002,
        "direction_boundary": 46.02,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2025-08-29",
        "close": 51.470001,
        "direction_boundary": 45.715,
        "core_momentum": 0.125889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-09-05",
        "close": 51.650002,
        "direction_boundary": 44.404999,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-09-12",
        "close": 52.470001,
        "direction_boundary": 46.014999,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "direction_boundary": 46.505001,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2025-09-26",
        "close": 52.610001,
        "direction_boundary": 47.02,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2025-10-03",
        "close": 53.540001,
        "direction_boundary": 46.605,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2025-10-10",
        "close": 52.52,
        "direction_boundary": 47.490002,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2025-10-17",
        "close": 52.470001,
        "direction_boundary": 47.84,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122752
      },
      {
        "date": "2025-10-24",
        "close": 53.32,
        "direction_boundary": 47.695,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2025-10-31",
        "close": 54.220001,
        "direction_boundary": 46.974998,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2025-11-07",
        "close": 52.68,
        "direction_boundary": 48.939999,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "direction_boundary": 47.919998,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2025-11-21",
        "close": 52.240002,
        "direction_boundary": 48.485001,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2025-11-28",
        "close": 54.43,
        "direction_boundary": 49.130001,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2025-12-05",
        "close": 54.509998,
        "direction_boundary": 49.560001,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2025-12-12",
        "close": 54.110001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2025-12-19",
        "close": 54.279999,
        "direction_boundary": 48.314999,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2025-12-26",
        "close": 54.75,
        "direction_boundary": 48.455002,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2026-01-02",
        "close": 54.349998,
        "direction_boundary": 48.064999,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2026-01-09",
        "close": 55.130001,
        "direction_boundary": 47.110001,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2026-01-16",
        "close": 54.970001,
        "direction_boundary": 48.605,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-01-23",
        "close": 54.830002,
        "direction_boundary": 49.450001,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2026-01-30",
        "close": 55.029999,
        "direction_boundary": 49.255001,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2026-02-06",
        "close": 54.869999,
        "direction_boundary": 48.615002,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2026-02-13",
        "close": 54.610001,
        "direction_boundary": 49.235001,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2026-02-20",
        "close": 54.790001,
        "direction_boundary": 49.040001,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2026-02-27",
        "close": 54.57,
        "direction_boundary": 47.474998,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2026-03-06",
        "close": 53.57,
        "direction_boundary": 45.884998,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10669
      },
      {
        "date": "2026-03-13",
        "close": 52.700001,
        "direction_boundary": 45.384998,
        "core_momentum": 0.161177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "direction_boundary": 45.525002,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10914
      },
      {
        "date": "2026-03-27",
        "close": 50.700001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113602
      },
      {
        "date": "2026-04-03",
        "close": 51.93,
        "direction_boundary": 41.735001,
        "core_momentum": 0.244279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116077
      },
      {
        "date": "2026-04-10",
        "close": 54.040001,
        "direction_boundary": 42.25,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126157
      },
      {
        "date": "2026-04-17",
        "close": 56.43,
        "direction_boundary": 42.415001,
        "core_momentum": 0.330426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2026-04-24",
        "close": 56.459999,
        "direction_boundary": 43.93,
        "core_momentum": 0.285226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2026-05-01",
        "close": 56.580002,
        "direction_boundary": 45.630001,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-05-08",
        "close": 58.080002,
        "direction_boundary": 45.509998,
        "core_momentum": 0.276203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2026-05-15",
        "close": 58.349998,
        "direction_boundary": 47.610001,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2026-05-22",
        "close": 58.630001,
        "direction_boundary": 46.560001,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "direction_boundary": 47.259998,
        "core_momentum": 0.256877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "direction_boundary": 48.105,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2026-06-12",
        "close": 58.189999,
        "direction_boundary": 48.240002,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2026-06-19",
        "close": 58.720001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-06-26",
        "close": 57.68,
        "direction_boundary": 49.544998,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2026-07-03",
        "close": 58.66,
        "direction_boundary": 50.07,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2026-07-10",
        "close": 59.09,
        "direction_boundary": 50.220001,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2026-07-17",
        "close": 58.389999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2026-07-24",
        "close": 58.299999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2026-07-31",
        "close": 58.330002,
        "direction_boundary": 49.825001,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2026-08-07",
        "close": 60.77,
        "direction_boundary": 50.799999,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.619999,
        "volume": 2638
      },
      {
        "date": "2023-08-25",
        "close": 35.849998,
        "volume": 3142
      },
      {
        "date": "2023-09-01",
        "close": 36.884998,
        "volume": 4503
      },
      {
        "date": "2023-09-08",
        "close": 36.619999,
        "volume": 16918
      },
      {
        "date": "2023-09-15",
        "close": 36.474998,
        "volume": 4540
      },
      {
        "date": "2023-09-22",
        "close": 35.595001,
        "volume": 312
      },
      {
        "date": "2023-09-29",
        "close": 35.235001,
        "volume": 2375
      },
      {
        "date": "2023-10-06",
        "close": 34.950001,
        "volume": 2038
      },
      {
        "date": "2023-10-13",
        "close": 35.400002,
        "volume": 1041
      },
      {
        "date": "2023-10-20",
        "close": 34.529999,
        "volume": 4796
      },
      {
        "date": "2023-10-27",
        "close": 33.794998,
        "volume": 1617
      },
      {
        "date": "2023-11-03",
        "close": 35.66,
        "volume": 4712
      },
      {
        "date": "2023-11-10",
        "close": 35.715,
        "volume": 23099
      },
      {
        "date": "2023-11-17",
        "close": 36.805,
        "volume": 3023
      },
      {
        "date": "2023-11-24",
        "close": 37.200001,
        "volume": 4143
      },
      {
        "date": "2023-12-01",
        "close": 37.345001,
        "volume": 1531
      },
      {
        "date": "2023-12-08",
        "close": 37.485001,
        "volume": 1050
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "volume": 1226
      },
      {
        "date": "2023-12-22",
        "close": 38.924999,
        "volume": 1682
      },
      {
        "date": "2023-12-29",
        "close": 38.990002,
        "volume": 4086
      },
      {
        "date": "2024-01-05",
        "close": 38.355,
        "volume": 359
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "volume": 3040
      },
      {
        "date": "2024-01-19",
        "close": 39.209999,
        "volume": 1975
      },
      {
        "date": "2024-01-26",
        "close": 40.09,
        "volume": 5917
      },
      {
        "date": "2024-02-02",
        "close": 40.5,
        "volume": 5508
      },
      {
        "date": "2024-02-09",
        "close": 40.985001,
        "volume": 3780
      },
      {
        "date": "2024-02-16",
        "close": 41.139999,
        "volume": 10537
      },
      {
        "date": "2024-02-23",
        "close": 41.674999,
        "volume": 4592
      },
      {
        "date": "2024-03-01",
        "close": 41.900002,
        "volume": 4844
      },
      {
        "date": "2024-03-08",
        "close": 42.259998,
        "volume": 2170
      },
      {
        "date": "2024-03-15",
        "close": 41.93,
        "volume": 3827
      },
      {
        "date": "2024-03-22",
        "close": 42.865002,
        "volume": 5664
      },
      {
        "date": "2024-03-29",
        "close": 42.994999,
        "volume": 4675
      },
      {
        "date": "2024-04-05",
        "close": 42.540001,
        "volume": 2411
      },
      {
        "date": "2024-04-12",
        "close": 42.27,
        "volume": 1501
      },
      {
        "date": "2024-04-19",
        "close": 40.955002,
        "volume": 3426
      },
      {
        "date": "2024-04-26",
        "close": 41.845001,
        "volume": 3048
      },
      {
        "date": "2024-05-03",
        "close": 41.994999,
        "volume": 3439
      },
      {
        "date": "2024-05-10",
        "close": 42.869999,
        "volume": 13839
      },
      {
        "date": "2024-05-17",
        "close": 43.459999,
        "volume": 8446
      },
      {
        "date": "2024-05-24",
        "close": 43.549999,
        "volume": 4138
      },
      {
        "date": "2024-05-31",
        "close": 42.705002,
        "volume": 2811
      },
      {
        "date": "2024-06-07",
        "close": 43.965,
        "volume": 2048
      },
      {
        "date": "2024-06-14",
        "close": 44.445,
        "volume": 6185
      },
      {
        "date": "2024-06-21",
        "close": 44.790001,
        "volume": 3120
      },
      {
        "date": "2024-06-28",
        "close": 45.185001,
        "volume": 8338
      },
      {
        "date": "2024-07-05",
        "close": 45.52,
        "volume": 3444
      },
      {
        "date": "2024-07-12",
        "close": 46.174999,
        "volume": 1535
      },
      {
        "date": "2024-07-19",
        "close": 45.150002,
        "volume": 4779
      },
      {
        "date": "2024-07-26",
        "close": 44.560001,
        "volume": 2712
      },
      {
        "date": "2024-08-02",
        "close": 43.509998,
        "volume": 5570
      },
      {
        "date": "2024-08-09",
        "close": 43.619999,
        "volume": 4664
      },
      {
        "date": "2024-08-16",
        "close": 45.330002,
        "volume": 4851
      },
      {
        "date": "2024-08-23",
        "close": 46.02,
        "volume": 8116
      },
      {
        "date": "2024-08-30",
        "close": 45.715,
        "volume": 10329
      },
      {
        "date": "2024-09-06",
        "close": 44.404999,
        "volume": 3712
      },
      {
        "date": "2024-09-13",
        "close": 46.014999,
        "volume": 7677
      },
      {
        "date": "2024-09-20",
        "close": 46.505001,
        "volume": 6611
      },
      {
        "date": "2024-09-27",
        "close": 47.02,
        "volume": 1521
      },
      {
        "date": "2024-10-04",
        "close": 46.605,
        "volume": 2099
      },
      {
        "date": "2024-10-11",
        "close": 47.490002,
        "volume": 991
      },
      {
        "date": "2024-10-18",
        "close": 47.84,
        "volume": 3392
      },
      {
        "date": "2024-10-25",
        "close": 47.695,
        "volume": 547
      },
      {
        "date": "2024-11-01",
        "close": 46.974998,
        "volume": 2780
      },
      {
        "date": "2024-11-08",
        "close": 48.939999,
        "volume": 3524
      },
      {
        "date": "2024-11-15",
        "close": 47.919998,
        "volume": 799
      },
      {
        "date": "2024-11-22",
        "close": 48.485001,
        "volume": 7110
      },
      {
        "date": "2024-11-29",
        "close": 49.130001,
        "volume": 7108
      },
      {
        "date": "2024-12-06",
        "close": 49.560001,
        "volume": 4385
      },
      {
        "date": "2024-12-13",
        "close": 49.200001,
        "volume": 4642
      },
      {
        "date": "2024-12-20",
        "close": 48.314999,
        "volume": 4886
      },
      {
        "date": "2024-12-27",
        "close": 48.455002,
        "volume": 1105
      },
      {
        "date": "2025-01-03",
        "close": 48.064999,
        "volume": 457
      },
      {
        "date": "2025-01-10",
        "close": 47.110001,
        "volume": 4433
      },
      {
        "date": "2025-01-17",
        "close": 48.605,
        "volume": 9251
      },
      {
        "date": "2025-01-24",
        "close": 49.450001,
        "volume": 5353
      },
      {
        "date": "2025-01-31",
        "close": 49.255001,
        "volume": 5458
      },
      {
        "date": "2025-02-07",
        "close": 48.615002,
        "volume": 10353
      },
      {
        "date": "2025-02-14",
        "close": 49.235001,
        "volume": 3343
      },
      {
        "date": "2025-02-21",
        "close": 49.040001,
        "volume": 6448
      },
      {
        "date": "2025-02-28",
        "close": 47.474998,
        "volume": 7442
      },
      {
        "date": "2025-03-07",
        "close": 45.884998,
        "volume": 10634
      },
      {
        "date": "2025-03-14",
        "close": 45.384998,
        "volume": 14531
      },
      {
        "date": "2025-03-21",
        "close": 45.525002,
        "volume": 10830
      },
      {
        "date": "2025-03-28",
        "close": 45.029999,
        "volume": 16891
      },
      {
        "date": "2025-04-04",
        "close": 41.735001,
        "volume": 12097
      },
      {
        "date": "2025-04-11",
        "close": 42.25,
        "volume": 20729
      },
      {
        "date": "2025-04-18",
        "close": 42.415001,
        "volume": 15252
      },
      {
        "date": "2025-04-25",
        "close": 43.93,
        "volume": 7196
      },
      {
        "date": "2025-05-02",
        "close": 45.630001,
        "volume": 4089
      },
      {
        "date": "2025-05-09",
        "close": 45.509998,
        "volume": 7606
      },
      {
        "date": "2025-05-16",
        "close": 47.610001,
        "volume": 16172
      },
      {
        "date": "2025-05-23",
        "close": 46.560001,
        "volume": 16148
      },
      {
        "date": "2025-05-30",
        "close": 47.259998,
        "volume": 3462
      },
      {
        "date": "2025-06-06",
        "close": 48.105,
        "volume": 27347
      },
      {
        "date": "2025-06-13",
        "close": 48.240002,
        "volume": 16313
      },
      {
        "date": "2025-06-20",
        "close": 47.970001,
        "volume": 15214
      },
      {
        "date": "2025-06-27",
        "close": 49.544998,
        "volume": 14416
      },
      {
        "date": "2025-07-04",
        "close": 50.07,
        "volume": 9728
      },
      {
        "date": "2025-07-11",
        "close": 50.220001,
        "volume": 13422
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "volume": 11881
      },
      {
        "date": "2025-07-25",
        "close": 51.040001,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 49.825001,
        "volume": 16533
      },
      {
        "date": "2025-08-08",
        "close": 50.799999,
        "volume": 9821
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "volume": 10812
      },
      {
        "date": "2025-08-22",
        "close": 51.740002,
        "volume": 7779
      },
      {
        "date": "2025-08-29",
        "close": 51.470001,
        "volume": 25982
      },
      {
        "date": "2025-09-05",
        "close": 51.650002,
        "volume": 13189
      },
      {
        "date": "2025-09-12",
        "close": 52.470001,
        "volume": 12491
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "volume": 19709
      },
      {
        "date": "2025-09-26",
        "close": 52.610001,
        "volume": 28492
      },
      {
        "date": "2025-10-03",
        "close": 53.540001,
        "volume": 21282
      },
      {
        "date": "2025-10-10",
        "close": 52.52,
        "volume": 22053
      },
      {
        "date": "2025-10-17",
        "close": 52.470001,
        "volume": 24879
      },
      {
        "date": "2025-10-24",
        "close": 53.32,
        "volume": 8461
      },
      {
        "date": "2025-10-31",
        "close": 54.220001,
        "volume": 18428
      },
      {
        "date": "2025-11-07",
        "close": 52.68,
        "volume": 17149
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "volume": 15773
      },
      {
        "date": "2025-11-21",
        "close": 52.240002,
        "volume": 16963
      },
      {
        "date": "2025-11-28",
        "close": 54.43,
        "volume": 19665
      },
      {
        "date": "2025-12-05",
        "close": 54.509998,
        "volume": 25734
      },
      {
        "date": "2025-12-12",
        "close": 54.110001,
        "volume": 20484
      },
      {
        "date": "2025-12-19",
        "close": 54.279999,
        "volume": 17137
      },
      {
        "date": "2025-12-26",
        "close": 54.75,
        "volume": 4184
      },
      {
        "date": "2026-01-02",
        "close": 54.349998,
        "volume": 12474
      },
      {
        "date": "2026-01-09",
        "close": 55.130001,
        "volume": 24758
      },
      {
        "date": "2026-01-16",
        "close": 54.970001,
        "volume": 25660
      },
      {
        "date": "2026-01-23",
        "close": 54.830002,
        "volume": 43635
      },
      {
        "date": "2026-01-30",
        "close": 55.029999,
        "volume": 27201
      },
      {
        "date": "2026-02-06",
        "close": 54.869999,
        "volume": 15531
      },
      {
        "date": "2026-02-13",
        "close": 54.610001,
        "volume": 26457
      },
      {
        "date": "2026-02-20",
        "close": 54.790001,
        "volume": 36205
      },
      {
        "date": "2026-02-27",
        "close": 54.57,
        "volume": 23049
      },
      {
        "date": "2026-03-06",
        "close": 53.57,
        "volume": 51379
      },
      {
        "date": "2026-03-13",
        "close": 52.700001,
        "volume": 23878
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "volume": 25988
      },
      {
        "date": "2026-03-27",
        "close": 50.700001,
        "volume": 26807
      },
      {
        "date": "2026-04-03",
        "close": 51.93,
        "volume": 8094
      },
      {
        "date": "2026-04-10",
        "close": 54.040001,
        "volume": 9325
      },
      {
        "date": "2026-04-17",
        "close": 56.43,
        "volume": 18705
      },
      {
        "date": "2026-04-24",
        "close": 56.459999,
        "volume": 11441
      },
      {
        "date": "2026-05-01",
        "close": 56.580002,
        "volume": 32240
      },
      {
        "date": "2026-05-08",
        "close": 58.080002,
        "volume": 14593
      },
      {
        "date": "2026-05-15",
        "close": 58.349998,
        "volume": 32949
      },
      {
        "date": "2026-05-22",
        "close": 58.630001,
        "volume": 29292
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "volume": 11832
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "volume": 5449
      },
      {
        "date": "2026-06-12",
        "close": 58.189999,
        "volume": 3278
      },
      {
        "date": "2026-06-19",
        "close": 58.720001,
        "volume": 7299
      },
      {
        "date": "2026-06-26",
        "close": 57.68,
        "volume": 5071
      },
      {
        "date": "2026-07-03",
        "close": 58.66,
        "volume": 3366
      },
      {
        "date": "2026-07-10",
        "close": 59.09,
        "volume": 19754
      },
      {
        "date": "2026-07-17",
        "close": 58.389999,
        "volume": 25196
      },
      {
        "date": "2026-07-24",
        "close": 58.299999,
        "volume": 33177
      },
      {
        "date": "2026-07-31",
        "close": 58.330002,
        "volume": 23349
      },
      {
        "date": "2026-08-07",
        "close": 60.77,
        "volume": 10284
      }
    ],
    "sharemaestro_context": {
      "trend": 56.306667,
      "fair_value": 47.530289,
      "market_activity": 36.522493,
      "market_dynamics": 0.246318,
      "relative_strength": 2.210746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015467,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042834,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095514,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011305
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.341376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01234
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432748
      }
    ]
  }
}