{
  "ticker": {
    "uuid": "d3134517-0c61-4c9e-86b4-4559d3fd20be",
    "symbol": "2217",
    "name": "Morozoff Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1497.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1572.980957,
    "boundary_margin": -0.048304,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133545,
    "volatility_stability": 1.1333,
    "risk_context": 0.7488,
    "current_regime": {
      "move": -0.002,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.12,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1134.556152,
        "direction_boundary": 1132.917847,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159817
      },
      {
        "date": "2023-08-25",
        "close": 1162.999146,
        "direction_boundary": 1163.914185,
        "core_momentum": -0.000786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16287
      },
      {
        "date": "2023-09-01",
        "close": 1170.900024,
        "direction_boundary": 1139.117188,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2023-09-08",
        "close": 1170.900024,
        "direction_boundary": 1136.017456,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2023-09-15",
        "close": 1166.159546,
        "direction_boundary": 1134.467773,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2023-09-22",
        "close": 1158.258667,
        "direction_boundary": 1145.316284,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2023-09-29",
        "close": 1161.418945,
        "direction_boundary": 1149.965698,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134642
      },
      {
        "date": "2023-10-06",
        "close": 1172.480225,
        "direction_boundary": 1140.666992,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2023-10-13",
        "close": 1158.258667,
        "direction_boundary": 1148.416016,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125454
      },
      {
        "date": "2023-10-20",
        "close": 1164.579346,
        "direction_boundary": 1156.165283,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119073
      },
      {
        "date": "2023-10-27",
        "close": 1185.12146,
        "direction_boundary": 1123.618896,
        "core_momentum": 0.054736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2023-11-03",
        "close": 1200.923096,
        "direction_boundary": 1131.36792,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2023-11-10",
        "close": 1215.144653,
        "direction_boundary": 1114.319824,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2023-11-17",
        "close": 1219.88501,
        "direction_boundary": 1103.471313,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115458
      },
      {
        "date": "2023-11-24",
        "close": 1238.846924,
        "direction_boundary": 1143.766602,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2023-12-01",
        "close": 1219.88501,
        "direction_boundary": 1092.622559,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2023-12-08",
        "close": 1191.442139,
        "direction_boundary": 1095.72229,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120096
      },
      {
        "date": "2023-12-15",
        "close": 1178.801025,
        "direction_boundary": 1087.9729,
        "core_momentum": 0.083484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2023-12-22",
        "close": 1186.70166,
        "direction_boundary": 1094.172241,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2023-12-29",
        "close": 1200.923096,
        "direction_boundary": 1089.522949,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2024-01-05",
        "close": 1216.724854,
        "direction_boundary": 1033.729492,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2024-01-12",
        "close": 1216.724854,
        "direction_boundary": 1032.179565,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2024-01-19",
        "close": 1219.88501,
        "direction_boundary": 1032.179565,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2024-01-26",
        "close": 1205.663452,
        "direction_boundary": 1049.227661,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-02-02",
        "close": 1326.560303,
        "direction_boundary": 1049.227539,
        "core_momentum": 0.264321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-02-09",
        "close": 1287.639282,
        "direction_boundary": 1079.250732,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-02-16",
        "close": 1316.829956,
        "direction_boundary": 1074.510132,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-02-23",
        "close": 1373.589844,
        "direction_boundary": 1079.250732,
        "core_momentum": 0.272725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2024-03-01",
        "close": 1371.968262,
        "direction_boundary": 1106.113403,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2024-03-08",
        "close": 1368.724609,
        "direction_boundary": 1110.85376,
        "core_momentum": 0.232138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2024-03-15",
        "close": 1373.589844,
        "direction_boundary": 1055.54834,
        "core_momentum": 0.301305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-03-22",
        "close": 1383.32019,
        "direction_boundary": 1063.448975,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2024-03-29",
        "close": 1375.211548,
        "direction_boundary": 1099.792725,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2024-04-05",
        "close": 1316.829956,
        "direction_boundary": 1071.349976,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2024-04-12",
        "close": 1328.182007,
        "direction_boundary": 1101.372925,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2024-04-19",
        "close": 1274.665405,
        "direction_boundary": 1134.556152,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2024-04-26",
        "close": 1342.777344,
        "direction_boundary": 1147.197632,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2024-05-03",
        "close": 1365.481445,
        "direction_boundary": 1161.418945,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2024-05-10",
        "close": 1360.616211,
        "direction_boundary": 1194.602417,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201135
      },
      {
        "date": "2024-05-17",
        "close": 1346.020874,
        "direction_boundary": 1194.602417,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2024-05-24",
        "close": 1386.563599,
        "direction_boundary": 1174.060547,
        "core_momentum": 0.180998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204818
      },
      {
        "date": "2024-05-31",
        "close": 1402.78064,
        "direction_boundary": 1159.838989,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2024-06-07",
        "close": 1454.675415,
        "direction_boundary": 1155.098633,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2024-06-14",
        "close": 1469.270874,
        "direction_boundary": 1140.877075,
        "core_momentum": 0.287843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2024-06-21",
        "close": 1506.570435,
        "direction_boundary": 1145.617554,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2024-06-28",
        "close": 1584.412598,
        "direction_boundary": 1178.801025,
        "core_momentum": 0.344088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2024-07-05",
        "close": 1595.764282,
        "direction_boundary": 1181.96106,
        "core_momentum": 0.350099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2024-07-12",
        "close": 1595.764282,
        "direction_boundary": 1178.801025,
        "core_momentum": 0.353718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2024-07-19",
        "close": 1561.708496,
        "direction_boundary": 1194.602417,
        "core_momentum": 0.307304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214854
      },
      {
        "date": "2024-07-26",
        "close": 1483.866333,
        "direction_boundary": 1172.480225,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-08-02",
        "close": 1385.507202,
        "direction_boundary": 1118.754517,
        "core_momentum": 0.238437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2024-08-09",
        "close": 1423.085815,
        "direction_boundary": 1148.77771,
        "core_momentum": 0.238783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2024-08-16",
        "close": 1455.762939,
        "direction_boundary": 1134.556152,
        "core_momentum": 0.283112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2024-08-23",
        "close": 1475.369263,
        "direction_boundary": 1162.999146,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2024-08-30",
        "close": 1478.636963,
        "direction_boundary": 1170.900024,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2024-09-06",
        "close": 1503.144653,
        "direction_boundary": 1170.900024,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2024-09-13",
        "close": 1441.05835,
        "direction_boundary": 1166.159546,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2024-09-20",
        "close": 1491.707642,
        "direction_boundary": 1158.258667,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2024-09-27",
        "close": 1506.412354,
        "direction_boundary": 1161.418945,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221982
      },
      {
        "date": "2024-10-04",
        "close": 1493.341675,
        "direction_boundary": 1172.480225,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212335
      },
      {
        "date": "2024-10-11",
        "close": 1496.609131,
        "direction_boundary": 1158.258667,
        "core_momentum": 0.29212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212294
      },
      {
        "date": "2024-10-18",
        "close": 1516.215332,
        "direction_boundary": 1164.579346,
        "core_momentum": 0.301942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202002
      },
      {
        "date": "2024-10-25",
        "close": 1491.707642,
        "direction_boundary": 1185.12146,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-11-01",
        "close": 1512.947876,
        "direction_boundary": 1200.923096,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193031
      },
      {
        "date": "2024-11-08",
        "close": 1519.483276,
        "direction_boundary": 1215.144653,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2024-11-15",
        "close": 1472.10144,
        "direction_boundary": 1219.88501,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2024-11-22",
        "close": 1490.07373,
        "direction_boundary": 1238.846924,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2024-11-29",
        "close": 1447.593628,
        "direction_boundary": 1219.88501,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199289
      },
      {
        "date": "2024-12-06",
        "close": 1491.707642,
        "direction_boundary": 1191.442139,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2024-12-13",
        "close": 1480.270752,
        "direction_boundary": 1178.801025,
        "core_momentum": 0.255743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2024-12-20",
        "close": 1561.963379,
        "direction_boundary": 1186.70166,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2024-12-27",
        "close": 1588.10498,
        "direction_boundary": 1200.923096,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2025-01-03",
        "close": 1584.83728,
        "direction_boundary": 1216.724854,
        "core_momentum": 0.302544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196893
      },
      {
        "date": "2025-01-10",
        "close": 1565.231079,
        "direction_boundary": 1216.724854,
        "core_momentum": 0.28643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197615
      },
      {
        "date": "2025-01-17",
        "close": 1558.695679,
        "direction_boundary": 1219.88501,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195408
      },
      {
        "date": "2025-01-24",
        "close": 1529.286255,
        "direction_boundary": 1205.663452,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2025-01-31",
        "close": 1628.393066,
        "direction_boundary": 1326.560303,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2025-02-07",
        "close": 1640.271851,
        "direction_boundary": 1287.639282,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2025-02-14",
        "close": 1648.191162,
        "direction_boundary": 1316.829956,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2025-02-21",
        "close": 1638.292236,
        "direction_boundary": 1373.589844,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2025-02-28",
        "close": 1646.211304,
        "direction_boundary": 1371.968262,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2025-03-07",
        "close": 1715.504761,
        "direction_boundary": 1368.724609,
        "core_momentum": 0.25336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2025-03-14",
        "close": 1672.938843,
        "direction_boundary": 1373.589844,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2025-03-21",
        "close": 1686.797485,
        "direction_boundary": 1383.32019,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2025-03-28",
        "close": 1730.353271,
        "direction_boundary": 1375.211548,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2025-04-04",
        "close": 1600.675659,
        "direction_boundary": 1316.829956,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2025-04-11",
        "close": 1732.33313,
        "direction_boundary": 1328.182007,
        "core_momentum": 0.304289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2025-04-18",
        "close": 1767.969604,
        "direction_boundary": 1274.665405,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2025-04-25",
        "close": 1771.929321,
        "direction_boundary": 1342.777344,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2025-05-02",
        "close": 1743.221924,
        "direction_boundary": 1365.481445,
        "core_momentum": 0.276635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2025-05-09",
        "close": 1753.121094,
        "direction_boundary": 1360.616211,
        "core_momentum": 0.288476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2025-05-16",
        "close": 1711.545044,
        "direction_boundary": 1346.020874,
        "core_momentum": 0.271559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2025-05-23",
        "close": 1671.948853,
        "direction_boundary": 1386.563599,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2025-05-30",
        "close": 1663.039673,
        "direction_boundary": 1402.78064,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      },
      {
        "date": "2025-06-06",
        "close": 1601.665649,
        "direction_boundary": 1454.675415,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2025-06-13",
        "close": 1555.140137,
        "direction_boundary": 1469.270874,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233259
      },
      {
        "date": "2025-06-20",
        "close": 1583.84729,
        "direction_boundary": 1506.570435,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222441
      },
      {
        "date": "2025-06-27",
        "close": 1573.948364,
        "direction_boundary": 1584.412598,
        "core_momentum": -0.006604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221397
      },
      {
        "date": "2025-07-04",
        "close": 1563.059326,
        "direction_boundary": 1595.764282,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2025-07-11",
        "close": 1571.968506,
        "direction_boundary": 1595.764282,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221052
      },
      {
        "date": "2025-07-18",
        "close": 1564.049194,
        "direction_boundary": 1561.708496,
        "core_momentum": 0.001499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221089
      },
      {
        "date": "2025-07-25",
        "close": 1573.948364,
        "direction_boundary": 1483.866333,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2025-08-01",
        "close": 1540.189819,
        "direction_boundary": 1385.507202,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2025-08-08",
        "close": 1572.980957,
        "direction_boundary": 1423.085815,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204784
      },
      {
        "date": "2025-08-15",
        "close": 1541.183594,
        "direction_boundary": 1455.762939,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206186
      },
      {
        "date": "2025-08-22",
        "close": 1549.132935,
        "direction_boundary": 1475.369263,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206395
      },
      {
        "date": "2025-08-29",
        "close": 1515.348145,
        "direction_boundary": 1478.636963,
        "core_momentum": 0.024828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207937
      },
      {
        "date": "2025-09-05",
        "close": 1538.202515,
        "direction_boundary": 1503.144653,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199745
      },
      {
        "date": "2025-09-12",
        "close": 1574.968384,
        "direction_boundary": 1441.05835,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2025-09-19",
        "close": 1568.012695,
        "direction_boundary": 1491.707642,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200399
      },
      {
        "date": "2025-09-26",
        "close": 1604.778442,
        "direction_boundary": 1506.412354,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19977
      },
      {
        "date": "2025-10-03",
        "close": 1534.227783,
        "direction_boundary": 1493.341675,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179198
      },
      {
        "date": "2025-10-10",
        "close": 1511.373413,
        "direction_boundary": 1496.609131,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137014
      },
      {
        "date": "2025-10-17",
        "close": 1525.28479,
        "direction_boundary": 1516.215332,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133667
      },
      {
        "date": "2025-10-24",
        "close": 1550.126587,
        "direction_boundary": 1491.707642,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136675
      },
      {
        "date": "2025-10-31",
        "close": 1515.348145,
        "direction_boundary": 1512.947876,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137994
      },
      {
        "date": "2025-11-07",
        "close": 1496.468384,
        "direction_boundary": 1519.483276,
        "core_momentum": -0.015147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2025-11-14",
        "close": 1510.379761,
        "direction_boundary": 1472.10144,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13645
      },
      {
        "date": "2025-11-21",
        "close": 1540.189819,
        "direction_boundary": 1490.07373,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137736
      },
      {
        "date": "2025-11-28",
        "close": 1547.145508,
        "direction_boundary": 1447.593628,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1381
      },
      {
        "date": "2025-12-05",
        "close": 1523.297485,
        "direction_boundary": 1491.707642,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130131
      },
      {
        "date": "2025-12-12",
        "close": 1478.582275,
        "direction_boundary": 1480.270752,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-12-19",
        "close": 1506.405029,
        "direction_boundary": 1561.963379,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2025-12-26",
        "close": 1529.259521,
        "direction_boundary": 1588.10498,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2026-01-02",
        "close": 1532.240479,
        "direction_boundary": 1584.83728,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2026-01-09",
        "close": 1545.158203,
        "direction_boundary": 1565.231079,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132403
      },
      {
        "date": "2026-01-16",
        "close": 1564.037964,
        "direction_boundary": 1558.695679,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133407
      },
      {
        "date": "2026-01-23",
        "close": 1579.936646,
        "direction_boundary": 1529.286255,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13387
      },
      {
        "date": "2026-01-30",
        "close": 1554.0,
        "direction_boundary": 1628.393066,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132378
      },
      {
        "date": "2026-02-06",
        "close": 1492.0,
        "direction_boundary": 1640.271851,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2026-02-13",
        "close": 1490.0,
        "direction_boundary": 1648.191162,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "direction_boundary": 1638.292236,
        "core_momentum": -0.084412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2026-02-27",
        "close": 1540.0,
        "direction_boundary": 1646.211304,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2026-03-06",
        "close": 1507.0,
        "direction_boundary": 1715.504761,
        "core_momentum": -0.121541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "direction_boundary": 1672.938843,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137118
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "direction_boundary": 1686.797485,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2026-03-27",
        "close": 1524.0,
        "direction_boundary": 1730.353271,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2026-04-03",
        "close": 1519.0,
        "direction_boundary": 1600.675659,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "direction_boundary": 1732.33313,
        "core_momentum": -0.119684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119715
      },
      {
        "date": "2026-04-17",
        "close": 1520.0,
        "direction_boundary": 1767.969604,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-04-24",
        "close": 1470.0,
        "direction_boundary": 1771.929321,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "direction_boundary": 1743.221924,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12189
      },
      {
        "date": "2026-05-08",
        "close": 1477.0,
        "direction_boundary": 1753.121094,
        "core_momentum": -0.157503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2026-05-15",
        "close": 1515.0,
        "direction_boundary": 1711.545044,
        "core_momentum": -0.114835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125362
      },
      {
        "date": "2026-05-22",
        "close": 1505.0,
        "direction_boundary": 1671.948853,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12247
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "direction_boundary": 1663.039673,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "direction_boundary": 1601.665649,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2026-06-12",
        "close": 1504.0,
        "direction_boundary": 1555.140137,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117825
      },
      {
        "date": "2026-06-19",
        "close": 1521.0,
        "direction_boundary": 1583.84729,
        "core_momentum": -0.03968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115998
      },
      {
        "date": "2026-06-26",
        "close": 1523.286865,
        "direction_boundary": 1573.948364,
        "core_momentum": -0.032188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2026-07-03",
        "close": 1544.222046,
        "direction_boundary": 1563.059326,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115647
      },
      {
        "date": "2026-07-10",
        "close": 1555.18811,
        "direction_boundary": 1571.968506,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115476
      },
      {
        "date": "2026-07-17",
        "close": 1584.098633,
        "direction_boundary": 1564.049194,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2026-07-24",
        "close": 1598.055542,
        "direction_boundary": 1573.948364,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2026-07-31",
        "close": 1500.0,
        "direction_boundary": 1540.189819,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145073
      },
      {
        "date": "2026-08-07",
        "close": 1497.0,
        "direction_boundary": 1572.980957,
        "core_momentum": -0.048304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1134.556152,
        "volume": 172800
      },
      {
        "date": "2023-08-25",
        "close": 1162.999146,
        "volume": 158400
      },
      {
        "date": "2023-09-01",
        "close": 1170.900024,
        "volume": 140700
      },
      {
        "date": "2023-09-08",
        "close": 1170.900024,
        "volume": 190200
      },
      {
        "date": "2023-09-15",
        "close": 1166.159546,
        "volume": 237300
      },
      {
        "date": "2023-09-22",
        "close": 1158.258667,
        "volume": 105900
      },
      {
        "date": "2023-09-29",
        "close": 1161.418945,
        "volume": 135600
      },
      {
        "date": "2023-10-06",
        "close": 1172.480225,
        "volume": 156900
      },
      {
        "date": "2023-10-13",
        "close": 1158.258667,
        "volume": 78900
      },
      {
        "date": "2023-10-20",
        "close": 1164.579346,
        "volume": 111600
      },
      {
        "date": "2023-10-27",
        "close": 1185.12146,
        "volume": 131100
      },
      {
        "date": "2023-11-03",
        "close": 1200.923096,
        "volume": 139200
      },
      {
        "date": "2023-11-10",
        "close": 1215.144653,
        "volume": 161100
      },
      {
        "date": "2023-11-17",
        "close": 1219.88501,
        "volume": 106500
      },
      {
        "date": "2023-11-24",
        "close": 1238.846924,
        "volume": 100500
      },
      {
        "date": "2023-12-01",
        "close": 1219.88501,
        "volume": 114000
      },
      {
        "date": "2023-12-08",
        "close": 1191.442139,
        "volume": 134400
      },
      {
        "date": "2023-12-15",
        "close": 1178.801025,
        "volume": 164100
      },
      {
        "date": "2023-12-22",
        "close": 1186.70166,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 1200.923096,
        "volume": 92700
      },
      {
        "date": "2024-01-05",
        "close": 1216.724854,
        "volume": 35100
      },
      {
        "date": "2024-01-12",
        "close": 1216.724854,
        "volume": 145200
      },
      {
        "date": "2024-01-19",
        "close": 1219.88501,
        "volume": 91200
      },
      {
        "date": "2024-01-26",
        "close": 1205.663452,
        "volume": 174300
      },
      {
        "date": "2024-02-02",
        "close": 1326.560303,
        "volume": 638700
      },
      {
        "date": "2024-02-09",
        "close": 1287.639282,
        "volume": 181800
      },
      {
        "date": "2024-02-16",
        "close": 1316.829956,
        "volume": 136200
      },
      {
        "date": "2024-02-23",
        "close": 1373.589844,
        "volume": 168000
      },
      {
        "date": "2024-03-01",
        "close": 1371.968262,
        "volume": 205500
      },
      {
        "date": "2024-03-08",
        "close": 1368.724609,
        "volume": 189000
      },
      {
        "date": "2024-03-15",
        "close": 1373.589844,
        "volume": 107700
      },
      {
        "date": "2024-03-22",
        "close": 1383.32019,
        "volume": 150300
      },
      {
        "date": "2024-03-29",
        "close": 1375.211548,
        "volume": 158100
      },
      {
        "date": "2024-04-05",
        "close": 1316.829956,
        "volume": 120300
      },
      {
        "date": "2024-04-12",
        "close": 1328.182007,
        "volume": 93300
      },
      {
        "date": "2024-04-19",
        "close": 1274.665405,
        "volume": 146400
      },
      {
        "date": "2024-04-26",
        "close": 1342.777344,
        "volume": 99300
      },
      {
        "date": "2024-05-03",
        "close": 1365.481445,
        "volume": 52200
      },
      {
        "date": "2024-05-10",
        "close": 1360.616211,
        "volume": 61800
      },
      {
        "date": "2024-05-17",
        "close": 1346.020874,
        "volume": 62400
      },
      {
        "date": "2024-05-24",
        "close": 1386.563599,
        "volume": 91200
      },
      {
        "date": "2024-05-31",
        "close": 1402.78064,
        "volume": 85800
      },
      {
        "date": "2024-06-07",
        "close": 1454.675415,
        "volume": 163800
      },
      {
        "date": "2024-06-14",
        "close": 1469.270874,
        "volume": 309600
      },
      {
        "date": "2024-06-21",
        "close": 1506.570435,
        "volume": 313200
      },
      {
        "date": "2024-06-28",
        "close": 1584.412598,
        "volume": 685800
      },
      {
        "date": "2024-07-05",
        "close": 1595.764282,
        "volume": 378000
      },
      {
        "date": "2024-07-12",
        "close": 1595.764282,
        "volume": 579300
      },
      {
        "date": "2024-07-19",
        "close": 1561.708496,
        "volume": 361500
      },
      {
        "date": "2024-07-26",
        "close": 1483.866333,
        "volume": 759900
      },
      {
        "date": "2024-08-02",
        "close": 1385.507202,
        "volume": 1095300
      },
      {
        "date": "2024-08-09",
        "close": 1423.085815,
        "volume": 482400
      },
      {
        "date": "2024-08-16",
        "close": 1455.762939,
        "volume": 104400
      },
      {
        "date": "2024-08-23",
        "close": 1475.369263,
        "volume": 87900
      },
      {
        "date": "2024-08-30",
        "close": 1478.636963,
        "volume": 87600
      },
      {
        "date": "2024-09-06",
        "close": 1503.144653,
        "volume": 125100
      },
      {
        "date": "2024-09-13",
        "close": 1441.05835,
        "volume": 258300
      },
      {
        "date": "2024-09-20",
        "close": 1491.707642,
        "volume": 121800
      },
      {
        "date": "2024-09-27",
        "close": 1506.412354,
        "volume": 128700
      },
      {
        "date": "2024-10-04",
        "close": 1493.341675,
        "volume": 134700
      },
      {
        "date": "2024-10-11",
        "close": 1496.609131,
        "volume": 108000
      },
      {
        "date": "2024-10-18",
        "close": 1516.215332,
        "volume": 66600
      },
      {
        "date": "2024-10-25",
        "close": 1491.707642,
        "volume": 81300
      },
      {
        "date": "2024-11-01",
        "close": 1512.947876,
        "volume": 92400
      },
      {
        "date": "2024-11-08",
        "close": 1519.483276,
        "volume": 38100
      },
      {
        "date": "2024-11-15",
        "close": 1472.10144,
        "volume": 51900
      },
      {
        "date": "2024-11-22",
        "close": 1490.07373,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 1447.593628,
        "volume": 66600
      },
      {
        "date": "2024-12-06",
        "close": 1491.707642,
        "volume": 97200
      },
      {
        "date": "2024-12-13",
        "close": 1480.270752,
        "volume": 120600
      },
      {
        "date": "2024-12-20",
        "close": 1561.963379,
        "volume": 240900
      },
      {
        "date": "2024-12-27",
        "close": 1588.10498,
        "volume": 147000
      },
      {
        "date": "2025-01-03",
        "close": 1584.83728,
        "volume": 36600
      },
      {
        "date": "2025-01-10",
        "close": 1565.231079,
        "volume": 177300
      },
      {
        "date": "2025-01-17",
        "close": 1558.695679,
        "volume": 141000
      },
      {
        "date": "2025-01-24",
        "close": 1529.286255,
        "volume": 216900
      },
      {
        "date": "2025-01-31",
        "close": 1628.393066,
        "volume": 600000
      },
      {
        "date": "2025-02-07",
        "close": 1640.271851,
        "volume": 193700
      },
      {
        "date": "2025-02-14",
        "close": 1648.191162,
        "volume": 77800
      },
      {
        "date": "2025-02-21",
        "close": 1638.292236,
        "volume": 100800
      },
      {
        "date": "2025-02-28",
        "close": 1646.211304,
        "volume": 86800
      },
      {
        "date": "2025-03-07",
        "close": 1715.504761,
        "volume": 140700
      },
      {
        "date": "2025-03-14",
        "close": 1672.938843,
        "volume": 124700
      },
      {
        "date": "2025-03-21",
        "close": 1686.797485,
        "volume": 110000
      },
      {
        "date": "2025-03-28",
        "close": 1730.353271,
        "volume": 183500
      },
      {
        "date": "2025-04-04",
        "close": 1600.675659,
        "volume": 196500
      },
      {
        "date": "2025-04-11",
        "close": 1732.33313,
        "volume": 241100
      },
      {
        "date": "2025-04-18",
        "close": 1767.969604,
        "volume": 97200
      },
      {
        "date": "2025-04-25",
        "close": 1771.929321,
        "volume": 135700
      },
      {
        "date": "2025-05-02",
        "close": 1743.221924,
        "volume": 122700
      },
      {
        "date": "2025-05-09",
        "close": 1753.121094,
        "volume": 140300
      },
      {
        "date": "2025-05-16",
        "close": 1711.545044,
        "volume": 140700
      },
      {
        "date": "2025-05-23",
        "close": 1671.948853,
        "volume": 111800
      },
      {
        "date": "2025-05-30",
        "close": 1663.039673,
        "volume": 97800
      },
      {
        "date": "2025-06-06",
        "close": 1601.665649,
        "volume": 135400
      },
      {
        "date": "2025-06-13",
        "close": 1555.140137,
        "volume": 256100
      },
      {
        "date": "2025-06-20",
        "close": 1583.84729,
        "volume": 171200
      },
      {
        "date": "2025-06-27",
        "close": 1573.948364,
        "volume": 275900
      },
      {
        "date": "2025-07-04",
        "close": 1563.059326,
        "volume": 305400
      },
      {
        "date": "2025-07-11",
        "close": 1571.968506,
        "volume": 249500
      },
      {
        "date": "2025-07-18",
        "close": 1564.049194,
        "volume": 299800
      },
      {
        "date": "2025-07-25",
        "close": 1573.948364,
        "volume": 350500
      },
      {
        "date": "2025-08-01",
        "close": 1540.189819,
        "volume": 1016900
      },
      {
        "date": "2025-08-08",
        "close": 1572.980957,
        "volume": 271900
      },
      {
        "date": "2025-08-15",
        "close": 1541.183594,
        "volume": 160500
      },
      {
        "date": "2025-08-22",
        "close": 1549.132935,
        "volume": 215500
      },
      {
        "date": "2025-08-29",
        "close": 1515.348145,
        "volume": 230700
      },
      {
        "date": "2025-09-05",
        "close": 1538.202515,
        "volume": 152200
      },
      {
        "date": "2025-09-12",
        "close": 1574.968384,
        "volume": 247700
      },
      {
        "date": "2025-09-19",
        "close": 1568.012695,
        "volume": 138800
      },
      {
        "date": "2025-09-26",
        "close": 1604.778442,
        "volume": 131800
      },
      {
        "date": "2025-10-03",
        "close": 1534.227783,
        "volume": 145900
      },
      {
        "date": "2025-10-10",
        "close": 1511.373413,
        "volume": 135300
      },
      {
        "date": "2025-10-17",
        "close": 1525.28479,
        "volume": 98500
      },
      {
        "date": "2025-10-24",
        "close": 1550.126587,
        "volume": 85400
      },
      {
        "date": "2025-10-31",
        "close": 1515.348145,
        "volume": 190600
      },
      {
        "date": "2025-11-07",
        "close": 1496.468384,
        "volume": 223300
      },
      {
        "date": "2025-11-14",
        "close": 1510.379761,
        "volume": 146700
      },
      {
        "date": "2025-11-21",
        "close": 1540.189819,
        "volume": 147800
      },
      {
        "date": "2025-11-28",
        "close": 1547.145508,
        "volume": 90700
      },
      {
        "date": "2025-12-05",
        "close": 1523.297485,
        "volume": 122400
      },
      {
        "date": "2025-12-12",
        "close": 1478.582275,
        "volume": 248800
      },
      {
        "date": "2025-12-19",
        "close": 1506.405029,
        "volume": 137200
      },
      {
        "date": "2025-12-26",
        "close": 1529.259521,
        "volume": 119900
      },
      {
        "date": "2026-01-02",
        "close": 1532.240479,
        "volume": 45500
      },
      {
        "date": "2026-01-09",
        "close": 1545.158203,
        "volume": 118700
      },
      {
        "date": "2026-01-16",
        "close": 1564.037964,
        "volume": 142800
      },
      {
        "date": "2026-01-23",
        "close": 1579.936646,
        "volume": 134100
      },
      {
        "date": "2026-01-30",
        "close": 1554.0,
        "volume": 308000
      },
      {
        "date": "2026-02-06",
        "close": 1492.0,
        "volume": 451500
      },
      {
        "date": "2026-02-13",
        "close": 1490.0,
        "volume": 287700
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "volume": 328700
      },
      {
        "date": "2026-02-27",
        "close": 1540.0,
        "volume": 164500
      },
      {
        "date": "2026-03-06",
        "close": 1507.0,
        "volume": 267700
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "volume": 203000
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "volume": 263800
      },
      {
        "date": "2026-03-27",
        "close": 1524.0,
        "volume": 192000
      },
      {
        "date": "2026-04-03",
        "close": 1519.0,
        "volume": 238100
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "volume": 114300
      },
      {
        "date": "2026-04-17",
        "close": 1520.0,
        "volume": 87200
      },
      {
        "date": "2026-04-24",
        "close": 1470.0,
        "volume": 140900
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "volume": 105800
      },
      {
        "date": "2026-05-08",
        "close": 1477.0,
        "volume": 58900
      },
      {
        "date": "2026-05-15",
        "close": 1515.0,
        "volume": 121400
      },
      {
        "date": "2026-05-22",
        "close": 1505.0,
        "volume": 73700
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "volume": 117700
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "volume": 16700
      },
      {
        "date": "2026-06-12",
        "close": 1504.0,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 1521.0,
        "volume": 15200
      },
      {
        "date": "2026-06-26",
        "close": 1523.286865,
        "volume": 14700
      },
      {
        "date": "2026-07-03",
        "close": 1544.222046,
        "volume": 35100
      },
      {
        "date": "2026-07-10",
        "close": 1555.18811,
        "volume": 104400
      },
      {
        "date": "2026-07-17",
        "close": 1584.098633,
        "volume": 108200
      },
      {
        "date": "2026-07-24",
        "close": 1598.055542,
        "volume": 108800
      },
      {
        "date": "2026-07-31",
        "close": 1500.0,
        "volume": 270100
      },
      {
        "date": "2026-08-07",
        "close": 1497.0,
        "volume": 124500
      }
    ],
    "sharemaestro_context": {
      "trend": 1518.36086,
      "fair_value": 1470.787811,
      "market_activity": 19.869052,
      "market_dynamics": 1.112302,
      "relative_strength": -19.133041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.093037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.324229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.218144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01238
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.352675
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001258
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.031138
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008553
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.045027
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010165
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.000765
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002
      }
    ]
  }
}