{
  "ticker": {
    "uuid": "d3146592-3173-4a4f-a609-8cc560147645",
    "symbol": "1693",
    "name": "WisdomTree Copper",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9164.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5794.0,
    "boundary_margin": 0.581636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187608,
    "volatility_stability": 0.7344,
    "risk_context": 0.533,
    "current_regime": {
      "move": 0.266271,
      "interruption": -0.232278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4808.0,
        "direction_boundary": 4341.0,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194278
      },
      {
        "date": "2023-08-25",
        "close": 4897.0,
        "direction_boundary": 4469.0,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-09-01",
        "close": 4962.0,
        "direction_boundary": 4186.0,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2023-09-08",
        "close": 4901.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2023-09-15",
        "close": 5035.0,
        "direction_boundary": 4364.0,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2023-09-22",
        "close": 4890.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188884
      },
      {
        "date": "2023-09-29",
        "close": 4960.0,
        "direction_boundary": 4332.0,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2023-10-06",
        "close": 4734.0,
        "direction_boundary": 4357.0,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195274
      },
      {
        "date": "2023-10-13",
        "close": 4795.0,
        "direction_boundary": 4496.0,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182447
      },
      {
        "date": "2023-10-20",
        "close": 4793.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179719
      },
      {
        "date": "2023-10-27",
        "close": 4805.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179743
      },
      {
        "date": "2023-11-03",
        "close": 4925.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2023-11-10",
        "close": 4917.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2023-11-17",
        "close": 4988.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2023-11-24",
        "close": 5070.0,
        "direction_boundary": 4470.0,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2023-12-01",
        "close": 5061.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2023-12-08",
        "close": 4831.0,
        "direction_boundary": 4681.0,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154864
      },
      {
        "date": "2023-12-15",
        "close": 4914.0,
        "direction_boundary": 4580.0,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1476
      },
      {
        "date": "2023-12-22",
        "close": 4986.0,
        "direction_boundary": 4408.0,
        "core_momentum": 0.131125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2023-12-29",
        "close": 4930.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141803
      },
      {
        "date": "2024-01-05",
        "close": 4972.0,
        "direction_boundary": 4540.0,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2024-01-12",
        "close": 4911.0,
        "direction_boundary": 4769.0,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2024-01-19",
        "close": 4962.0,
        "direction_boundary": 4852.0,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-01-26",
        "close": 5098.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2024-02-02",
        "close": 5024.0,
        "direction_boundary": 4682.0,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2024-02-09",
        "close": 4953.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2024-02-16",
        "close": 5060.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2024-02-23",
        "close": 5193.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2024-03-01",
        "close": 5150.0,
        "direction_boundary": 4956.0,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-03-08",
        "close": 5165.0,
        "direction_boundary": 4806.0,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2024-03-15",
        "close": 5446.0,
        "direction_boundary": 4644.0,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-03-22",
        "close": 5445.0,
        "direction_boundary": 4761.0,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2024-03-29",
        "close": 5433.0,
        "direction_boundary": 4788.0,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-04-05",
        "close": 5692.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-04-12",
        "close": 5889.0,
        "direction_boundary": 4872.0,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-04-19",
        "close": 6151.0,
        "direction_boundary": 4764.0,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2024-04-26",
        "close": 6410.0,
        "direction_boundary": 4769.0,
        "core_momentum": 0.344097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161885
      },
      {
        "date": "2024-05-03",
        "close": 6528.0,
        "direction_boundary": 4773.0,
        "core_momentum": 0.367693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2024-05-10",
        "close": 6475.0,
        "direction_boundary": 4438.0,
        "core_momentum": 0.458991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-05-17",
        "close": 6845.0,
        "direction_boundary": 4559.0,
        "core_momentum": 0.501426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-05-24",
        "close": 6780.0,
        "direction_boundary": 4483.0,
        "core_momentum": 0.51238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2024-05-31",
        "close": 6539.0,
        "direction_boundary": 4615.0,
        "core_momentum": 0.416901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2024-06-07",
        "close": 6476.0,
        "direction_boundary": 4686.0,
        "core_momentum": 0.381989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2024-06-14",
        "close": 6390.0,
        "direction_boundary": 4866.0,
        "core_momentum": 0.313194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2024-06-21",
        "close": 6440.0,
        "direction_boundary": 4942.0,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2024-06-28",
        "close": 6332.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-07-05",
        "close": 6650.0,
        "direction_boundary": 4793.0,
        "core_momentum": 0.38744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2024-07-12",
        "close": 6443.0,
        "direction_boundary": 4853.0,
        "core_momentum": 0.327632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2024-07-19",
        "close": 6077.0,
        "direction_boundary": 4816.0,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2024-07-26",
        "close": 5735.0,
        "direction_boundary": 4814.0,
        "core_momentum": 0.191317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230253
      },
      {
        "date": "2024-08-02",
        "close": 5515.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236742
      },
      {
        "date": "2024-08-09",
        "close": 5338.0,
        "direction_boundary": 4878.0,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240847
      },
      {
        "date": "2024-08-16",
        "close": 5572.0,
        "direction_boundary": 4808.0,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24595
      },
      {
        "date": "2024-08-23",
        "close": 5496.0,
        "direction_boundary": 4897.0,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244928
      },
      {
        "date": "2024-08-30",
        "close": 5535.0,
        "direction_boundary": 4962.0,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2024-09-06",
        "close": 5297.0,
        "direction_boundary": 4901.0,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252975
      },
      {
        "date": "2024-09-13",
        "close": 5345.0,
        "direction_boundary": 5035.0,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242009
      },
      {
        "date": "2024-09-20",
        "close": 5605.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251083
      },
      {
        "date": "2024-09-27",
        "close": 6071.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273689
      },
      {
        "date": "2024-10-04",
        "close": 6005.0,
        "direction_boundary": 4734.0,
        "core_momentum": 0.268483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2024-10-11",
        "close": 5950.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26382
      },
      {
        "date": "2024-10-18",
        "close": 5926.0,
        "direction_boundary": 4793.0,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256409
      },
      {
        "date": "2024-10-25",
        "close": 5950.0,
        "direction_boundary": 4805.0,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249111
      },
      {
        "date": "2024-11-01",
        "close": 6019.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248146
      },
      {
        "date": "2024-11-08",
        "close": 6060.0,
        "direction_boundary": 4917.0,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248405
      },
      {
        "date": "2024-11-15",
        "close": 5789.0,
        "direction_boundary": 4988.0,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2024-11-22",
        "close": 5738.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240594
      },
      {
        "date": "2024-11-29",
        "close": 5578.0,
        "direction_boundary": 5061.0,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23888
      },
      {
        "date": "2024-12-06",
        "close": 5682.0,
        "direction_boundary": 4831.0,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241218
      },
      {
        "date": "2024-12-13",
        "close": 5796.0,
        "direction_boundary": 4914.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243314
      },
      {
        "date": "2024-12-20",
        "close": 5768.0,
        "direction_boundary": 4986.0,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242745
      },
      {
        "date": "2024-12-27",
        "close": 5852.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243366
      },
      {
        "date": "2025-01-03",
        "close": 5872.0,
        "direction_boundary": 4972.0,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231809
      },
      {
        "date": "2025-01-10",
        "close": 6153.0,
        "direction_boundary": 4911.0,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2025-01-17",
        "close": 6231.0,
        "direction_boundary": 4962.0,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2025-01-24",
        "close": 6127.0,
        "direction_boundary": 5098.0,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21046
      },
      {
        "date": "2025-01-31",
        "close": 5993.0,
        "direction_boundary": 5024.0,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204978
      },
      {
        "date": "2025-02-07",
        "close": 6136.0,
        "direction_boundary": 4953.0,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200096
      },
      {
        "date": "2025-02-14",
        "close": 6614.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.307115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216435
      },
      {
        "date": "2025-02-21",
        "close": 6201.0,
        "direction_boundary": 5193.0,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236478
      },
      {
        "date": "2025-02-28",
        "close": 6114.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237866
      },
      {
        "date": "2025-03-07",
        "close": 6284.0,
        "direction_boundary": 5165.0,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229645
      },
      {
        "date": "2025-03-14",
        "close": 6569.0,
        "direction_boundary": 5446.0,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2025-03-21",
        "close": 6828.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2025-03-28",
        "close": 6892.0,
        "direction_boundary": 5433.0,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2025-04-04",
        "close": 6260.0,
        "direction_boundary": 5692.0,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2025-04-11",
        "close": 5691.0,
        "direction_boundary": 5889.0,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2025-04-18",
        "close": 6009.0,
        "direction_boundary": 6151.0,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29457
      },
      {
        "date": "2025-04-25",
        "close": 6177.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.036349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296928
      },
      {
        "date": "2025-05-02",
        "close": 6063.0,
        "direction_boundary": 6528.0,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297822
      },
      {
        "date": "2025-05-09",
        "close": 5861.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.094826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301365
      },
      {
        "date": "2025-05-16",
        "close": 6020.0,
        "direction_boundary": 6845.0,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296708
      },
      {
        "date": "2025-05-23",
        "close": 5986.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296518
      },
      {
        "date": "2025-05-30",
        "close": 5986.0,
        "direction_boundary": 6539.0,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29339
      },
      {
        "date": "2025-06-06",
        "close": 6340.0,
        "direction_boundary": 6476.0,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302419
      },
      {
        "date": "2025-06-13",
        "close": 6136.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305747
      },
      {
        "date": "2025-06-20",
        "close": 6177.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305634
      },
      {
        "date": "2025-06-27",
        "close": 6530.0,
        "direction_boundary": 6332.0,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314018
      },
      {
        "date": "2025-07-04",
        "close": 6487.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314377
      },
      {
        "date": "2025-07-11",
        "close": 7237.0,
        "direction_boundary": 6443.0,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2025-07-18",
        "close": 7279.0,
        "direction_boundary": 6077.0,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342134
      },
      {
        "date": "2025-07-25",
        "close": 7547.0,
        "direction_boundary": 5735.0,
        "core_momentum": 0.315955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2025-08-01",
        "close": 6139.0,
        "direction_boundary": 5515.0,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2025-08-08",
        "close": 5794.0,
        "direction_boundary": 5338.0,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458896
      },
      {
        "date": "2025-08-15",
        "close": 5887.0,
        "direction_boundary": 5572.0,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446148
      },
      {
        "date": "2025-08-22",
        "close": 5868.0,
        "direction_boundary": 5496.0,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437679
      },
      {
        "date": "2025-08-29",
        "close": 5880.0,
        "direction_boundary": 5535.0,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437366
      },
      {
        "date": "2025-09-05",
        "close": 5990.0,
        "direction_boundary": 5297.0,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436362
      },
      {
        "date": "2025-09-12",
        "close": 6067.0,
        "direction_boundary": 5345.0,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43185
      },
      {
        "date": "2025-09-19",
        "close": 5980.0,
        "direction_boundary": 5605.0,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427848
      },
      {
        "date": "2025-09-26",
        "close": 6300.0,
        "direction_boundary": 6071.0,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434795
      },
      {
        "date": "2025-10-03",
        "close": 6458.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415113
      },
      {
        "date": "2025-10-10",
        "close": 6856.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398392
      },
      {
        "date": "2025-10-17",
        "close": 6527.0,
        "direction_boundary": 5926.0,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399728
      },
      {
        "date": "2025-10-24",
        "close": 6745.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400439
      },
      {
        "date": "2025-10-31",
        "close": 6893.0,
        "direction_boundary": 6019.0,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39991
      },
      {
        "date": "2025-11-07",
        "close": 6737.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2025-11-14",
        "close": 6926.0,
        "direction_boundary": 5789.0,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398161
      },
      {
        "date": "2025-11-21",
        "close": 6896.0,
        "direction_boundary": 5738.0,
        "core_momentum": 0.201812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2025-11-28",
        "close": 7043.0,
        "direction_boundary": 5578.0,
        "core_momentum": 0.262639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2025-12-05",
        "close": 7373.0,
        "direction_boundary": 5682.0,
        "core_momentum": 0.297606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395912
      },
      {
        "date": "2025-12-12",
        "close": 7506.0,
        "direction_boundary": 5796.0,
        "core_momentum": 0.295031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392269
      },
      {
        "date": "2025-12-19",
        "close": 7479.0,
        "direction_boundary": 5768.0,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2025-12-26",
        "close": 7878.0,
        "direction_boundary": 5852.0,
        "core_momentum": 0.346206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2026-01-02",
        "close": 7751.0,
        "direction_boundary": 5872.0,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2026-01-09",
        "close": 8083.0,
        "direction_boundary": 6153.0,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2026-01-16",
        "close": 8390.0,
        "direction_boundary": 6231.0,
        "core_momentum": 0.346493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2026-01-23",
        "close": 8117.0,
        "direction_boundary": 6127.0,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371564
      },
      {
        "date": "2026-01-30",
        "close": 8178.0,
        "direction_boundary": 5993.0,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216745
      },
      {
        "date": "2026-02-06",
        "close": 7935.0,
        "direction_boundary": 6136.0,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2026-02-13",
        "close": 7777.0,
        "direction_boundary": 6614.0,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2026-02-20",
        "close": 7847.0,
        "direction_boundary": 6201.0,
        "core_momentum": 0.265441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2026-02-27",
        "close": 8224.0,
        "direction_boundary": 6114.0,
        "core_momentum": 0.34511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2026-03-06",
        "close": 7977.0,
        "direction_boundary": 6284.0,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2026-03-13",
        "close": 8027.0,
        "direction_boundary": 6569.0,
        "core_momentum": 0.221952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2026-03-20",
        "close": 7586.0,
        "direction_boundary": 6828.0,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236245
      },
      {
        "date": "2026-03-27",
        "close": 7683.0,
        "direction_boundary": 6892.0,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228085
      },
      {
        "date": "2026-04-03",
        "close": 7886.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2026-04-10",
        "close": 8032.0,
        "direction_boundary": 5691.0,
        "core_momentum": 0.411351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216281
      },
      {
        "date": "2026-04-17",
        "close": 8385.0,
        "direction_boundary": 6009.0,
        "core_momentum": 0.395407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206741
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.353408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2026-05-01",
        "close": 8135.0,
        "direction_boundary": 6063.0,
        "core_momentum": 0.341745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209435
      },
      {
        "date": "2026-05-08",
        "close": 8522.0,
        "direction_boundary": 5861.0,
        "core_momentum": 0.454018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2026-05-15",
        "close": 8719.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.448339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2026-05-22",
        "close": 8790.0,
        "direction_boundary": 5986.0,
        "core_momentum": 0.468426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2026-05-29",
        "close": 8822.0,
        "direction_boundary": 5986.0,
        "core_momentum": 0.473772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2026-06-05",
        "close": 8830.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.392744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2026-06-12",
        "close": 8856.0,
        "direction_boundary": 6136.0,
        "core_momentum": 0.443286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202662
      },
      {
        "date": "2026-06-19",
        "close": 8809.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.426097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2026-06-26",
        "close": 8390.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.284839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2026-07-03",
        "close": 8626.0,
        "direction_boundary": 6487.0,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2026-07-10",
        "close": 8720.0,
        "direction_boundary": 7237.0,
        "core_momentum": 0.204919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2026-07-17",
        "close": 8615.0,
        "direction_boundary": 7279.0,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2026-07-24",
        "close": 8907.0,
        "direction_boundary": 7547.0,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2026-07-31",
        "close": 8993.0,
        "direction_boundary": 6139.0,
        "core_momentum": 0.464897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2026-08-07",
        "close": 9164.0,
        "direction_boundary": 5794.0,
        "core_momentum": 0.581636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4808.0,
        "volume": 5490
      },
      {
        "date": "2023-08-25",
        "close": 4897.0,
        "volume": 4550
      },
      {
        "date": "2023-09-01",
        "close": 4962.0,
        "volume": 5420
      },
      {
        "date": "2023-09-08",
        "close": 4901.0,
        "volume": 6260
      },
      {
        "date": "2023-09-15",
        "close": 5035.0,
        "volume": 5630
      },
      {
        "date": "2023-09-22",
        "close": 4890.0,
        "volume": 7010
      },
      {
        "date": "2023-09-29",
        "close": 4960.0,
        "volume": 6170
      },
      {
        "date": "2023-10-06",
        "close": 4734.0,
        "volume": 7440
      },
      {
        "date": "2023-10-13",
        "close": 4795.0,
        "volume": 1940
      },
      {
        "date": "2023-10-20",
        "close": 4793.0,
        "volume": 3490
      },
      {
        "date": "2023-10-27",
        "close": 4805.0,
        "volume": 3570
      },
      {
        "date": "2023-11-03",
        "close": 4925.0,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 4917.0,
        "volume": 5650
      },
      {
        "date": "2023-11-17",
        "close": 4988.0,
        "volume": 9410
      },
      {
        "date": "2023-11-24",
        "close": 5070.0,
        "volume": 4450
      },
      {
        "date": "2023-12-01",
        "close": 5061.0,
        "volume": 5970
      },
      {
        "date": "2023-12-08",
        "close": 4831.0,
        "volume": 9560
      },
      {
        "date": "2023-12-15",
        "close": 4914.0,
        "volume": 7780
      },
      {
        "date": "2023-12-22",
        "close": 4986.0,
        "volume": 4390
      },
      {
        "date": "2023-12-29",
        "close": 4930.0,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 4972.0,
        "volume": 1440
      },
      {
        "date": "2024-01-12",
        "close": 4911.0,
        "volume": 5670
      },
      {
        "date": "2024-01-19",
        "close": 4962.0,
        "volume": 7850
      },
      {
        "date": "2024-01-26",
        "close": 5098.0,
        "volume": 5510
      },
      {
        "date": "2024-02-02",
        "close": 5024.0,
        "volume": 5850
      },
      {
        "date": "2024-02-09",
        "close": 4953.0,
        "volume": 5140
      },
      {
        "date": "2024-02-16",
        "close": 5060.0,
        "volume": 4440
      },
      {
        "date": "2024-02-23",
        "close": 5193.0,
        "volume": 7260
      },
      {
        "date": "2024-03-01",
        "close": 5150.0,
        "volume": 2910
      },
      {
        "date": "2024-03-08",
        "close": 5165.0,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 5446.0,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 5445.0,
        "volume": 14140
      },
      {
        "date": "2024-03-29",
        "close": 5433.0,
        "volume": 3990
      },
      {
        "date": "2024-04-05",
        "close": 5692.0,
        "volume": 14760
      },
      {
        "date": "2024-04-12",
        "close": 5889.0,
        "volume": 31030
      },
      {
        "date": "2024-04-19",
        "close": 6151.0,
        "volume": 40800
      },
      {
        "date": "2024-04-26",
        "close": 6410.0,
        "volume": 30750
      },
      {
        "date": "2024-05-03",
        "close": 6528.0,
        "volume": 25450
      },
      {
        "date": "2024-05-10",
        "close": 6475.0,
        "volume": 30980
      },
      {
        "date": "2024-05-17",
        "close": 6845.0,
        "volume": 106720
      },
      {
        "date": "2024-05-24",
        "close": 6780.0,
        "volume": 99670
      },
      {
        "date": "2024-05-31",
        "close": 6539.0,
        "volume": 75620
      },
      {
        "date": "2024-06-07",
        "close": 6476.0,
        "volume": 35270
      },
      {
        "date": "2024-06-14",
        "close": 6390.0,
        "volume": 24980
      },
      {
        "date": "2024-06-21",
        "close": 6440.0,
        "volume": 29160
      },
      {
        "date": "2024-06-28",
        "close": 6332.0,
        "volume": 20480
      },
      {
        "date": "2024-07-05",
        "close": 6650.0,
        "volume": 32510
      },
      {
        "date": "2024-07-12",
        "close": 6443.0,
        "volume": 39940
      },
      {
        "date": "2024-07-19",
        "close": 6077.0,
        "volume": 22540
      },
      {
        "date": "2024-07-26",
        "close": 5735.0,
        "volume": 38150
      },
      {
        "date": "2024-08-02",
        "close": 5515.0,
        "volume": 20330
      },
      {
        "date": "2024-08-09",
        "close": 5338.0,
        "volume": 29200
      },
      {
        "date": "2024-08-16",
        "close": 5572.0,
        "volume": 17770
      },
      {
        "date": "2024-08-23",
        "close": 5496.0,
        "volume": 20620
      },
      {
        "date": "2024-08-30",
        "close": 5535.0,
        "volume": 30620
      },
      {
        "date": "2024-09-06",
        "close": 5297.0,
        "volume": 11220
      },
      {
        "date": "2024-09-13",
        "close": 5345.0,
        "volume": 24590
      },
      {
        "date": "2024-09-20",
        "close": 5605.0,
        "volume": 17430
      },
      {
        "date": "2024-09-27",
        "close": 6071.0,
        "volume": 22100
      },
      {
        "date": "2024-10-04",
        "close": 6005.0,
        "volume": 17710
      },
      {
        "date": "2024-10-11",
        "close": 5950.0,
        "volume": 18120
      },
      {
        "date": "2024-10-18",
        "close": 5926.0,
        "volume": 8780
      },
      {
        "date": "2024-10-25",
        "close": 5950.0,
        "volume": 19410
      },
      {
        "date": "2024-11-01",
        "close": 6019.0,
        "volume": 10680
      },
      {
        "date": "2024-11-08",
        "close": 6060.0,
        "volume": 12240
      },
      {
        "date": "2024-11-15",
        "close": 5789.0,
        "volume": 16870
      },
      {
        "date": "2024-11-22",
        "close": 5738.0,
        "volume": 12930
      },
      {
        "date": "2024-11-29",
        "close": 5578.0,
        "volume": 18130
      },
      {
        "date": "2024-12-06",
        "close": 5682.0,
        "volume": 15270
      },
      {
        "date": "2024-12-13",
        "close": 5796.0,
        "volume": 12150
      },
      {
        "date": "2024-12-20",
        "close": 5768.0,
        "volume": 10230
      },
      {
        "date": "2024-12-27",
        "close": 5852.0,
        "volume": 10180
      },
      {
        "date": "2025-01-03",
        "close": 5872.0,
        "volume": 1970
      },
      {
        "date": "2025-01-10",
        "close": 6153.0,
        "volume": 33680
      },
      {
        "date": "2025-01-17",
        "close": 6231.0,
        "volume": 12230
      },
      {
        "date": "2025-01-24",
        "close": 6127.0,
        "volume": 13220
      },
      {
        "date": "2025-01-31",
        "close": 5993.0,
        "volume": 11330
      },
      {
        "date": "2025-02-07",
        "close": 6136.0,
        "volume": 12490
      },
      {
        "date": "2025-02-14",
        "close": 6614.0,
        "volume": 20430
      },
      {
        "date": "2025-02-21",
        "close": 6201.0,
        "volume": 11360
      },
      {
        "date": "2025-02-28",
        "close": 6114.0,
        "volume": 12340
      },
      {
        "date": "2025-03-07",
        "close": 6284.0,
        "volume": 6880
      },
      {
        "date": "2025-03-14",
        "close": 6569.0,
        "volume": 13180
      },
      {
        "date": "2025-03-21",
        "close": 6828.0,
        "volume": 17550
      },
      {
        "date": "2025-03-28",
        "close": 6892.0,
        "volume": 48880
      },
      {
        "date": "2025-04-04",
        "close": 6260.0,
        "volume": 40600
      },
      {
        "date": "2025-04-11",
        "close": 5691.0,
        "volume": 72530
      },
      {
        "date": "2025-04-18",
        "close": 6009.0,
        "volume": 20230
      },
      {
        "date": "2025-04-25",
        "close": 6177.0,
        "volume": 22890
      },
      {
        "date": "2025-05-02",
        "close": 6063.0,
        "volume": 18870
      },
      {
        "date": "2025-05-09",
        "close": 5861.0,
        "volume": 9030
      },
      {
        "date": "2025-05-16",
        "close": 6020.0,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 5986.0,
        "volume": 15910
      },
      {
        "date": "2025-05-30",
        "close": 5986.0,
        "volume": 14480
      },
      {
        "date": "2025-06-06",
        "close": 6340.0,
        "volume": 33110
      },
      {
        "date": "2025-06-13",
        "close": 6136.0,
        "volume": 19200
      },
      {
        "date": "2025-06-20",
        "close": 6177.0,
        "volume": 21130
      },
      {
        "date": "2025-06-27",
        "close": 6530.0,
        "volume": 20390
      },
      {
        "date": "2025-07-04",
        "close": 6487.0,
        "volume": 19060
      },
      {
        "date": "2025-07-11",
        "close": 7237.0,
        "volume": 68540
      },
      {
        "date": "2025-07-18",
        "close": 7279.0,
        "volume": 12070
      },
      {
        "date": "2025-07-25",
        "close": 7547.0,
        "volume": 20570
      },
      {
        "date": "2025-08-01",
        "close": 6139.0,
        "volume": 192950
      },
      {
        "date": "2025-08-08",
        "close": 5794.0,
        "volume": 204570
      },
      {
        "date": "2025-08-15",
        "close": 5887.0,
        "volume": 337240
      },
      {
        "date": "2025-08-22",
        "close": 5868.0,
        "volume": 131420
      },
      {
        "date": "2025-08-29",
        "close": 5880.0,
        "volume": 115030
      },
      {
        "date": "2025-09-05",
        "close": 5990.0,
        "volume": 121620
      },
      {
        "date": "2025-09-12",
        "close": 6067.0,
        "volume": 95090
      },
      {
        "date": "2025-09-19",
        "close": 5980.0,
        "volume": 64090
      },
      {
        "date": "2025-09-26",
        "close": 6300.0,
        "volume": 176970
      },
      {
        "date": "2025-10-03",
        "close": 6458.0,
        "volume": 129160
      },
      {
        "date": "2025-10-10",
        "close": 6856.0,
        "volume": 123170
      },
      {
        "date": "2025-10-17",
        "close": 6527.0,
        "volume": 134810
      },
      {
        "date": "2025-10-24",
        "close": 6745.0,
        "volume": 85340
      },
      {
        "date": "2025-10-31",
        "close": 6893.0,
        "volume": 132370
      },
      {
        "date": "2025-11-07",
        "close": 6737.0,
        "volume": 52640
      },
      {
        "date": "2025-11-14",
        "close": 6926.0,
        "volume": 63650
      },
      {
        "date": "2025-11-21",
        "close": 6896.0,
        "volume": 64380
      },
      {
        "date": "2025-11-28",
        "close": 7043.0,
        "volume": 25960
      },
      {
        "date": "2025-12-05",
        "close": 7373.0,
        "volume": 75180
      },
      {
        "date": "2025-12-12",
        "close": 7506.0,
        "volume": 95500
      },
      {
        "date": "2025-12-19",
        "close": 7479.0,
        "volume": 117870
      },
      {
        "date": "2025-12-26",
        "close": 7878.0,
        "volume": 221170
      },
      {
        "date": "2026-01-02",
        "close": 7751.0,
        "volume": 215710
      },
      {
        "date": "2026-01-09",
        "close": 8083.0,
        "volume": 455460
      },
      {
        "date": "2026-01-16",
        "close": 8390.0,
        "volume": 358850
      },
      {
        "date": "2026-01-23",
        "close": 8117.0,
        "volume": 526110
      },
      {
        "date": "2026-01-30",
        "close": 8178.0,
        "volume": 929860
      },
      {
        "date": "2026-02-06",
        "close": 7935.0,
        "volume": 530190
      },
      {
        "date": "2026-02-13",
        "close": 7777.0,
        "volume": 153130
      },
      {
        "date": "2026-02-20",
        "close": 7847.0,
        "volume": 120900
      },
      {
        "date": "2026-02-27",
        "close": 8224.0,
        "volume": 112120
      },
      {
        "date": "2026-03-06",
        "close": 7977.0,
        "volume": 125360
      },
      {
        "date": "2026-03-13",
        "close": 8027.0,
        "volume": 88470
      },
      {
        "date": "2026-03-20",
        "close": 7586.0,
        "volume": 91480
      },
      {
        "date": "2026-03-27",
        "close": 7683.0,
        "volume": 122700
      },
      {
        "date": "2026-04-03",
        "close": 7886.0,
        "volume": 70530
      },
      {
        "date": "2026-04-10",
        "close": 8032.0,
        "volume": 101830
      },
      {
        "date": "2026-04-17",
        "close": 8385.0,
        "volume": 121910
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "volume": 64140
      },
      {
        "date": "2026-05-01",
        "close": 8135.0,
        "volume": 40490
      },
      {
        "date": "2026-05-08",
        "close": 8522.0,
        "volume": 57740
      },
      {
        "date": "2026-05-15",
        "close": 8719.0,
        "volume": 165830
      },
      {
        "date": "2026-05-22",
        "close": 8790.0,
        "volume": 79340
      },
      {
        "date": "2026-05-29",
        "close": 8822.0,
        "volume": 74010
      },
      {
        "date": "2026-06-05",
        "close": 8830.0,
        "volume": 10880
      },
      {
        "date": "2026-06-12",
        "close": 8856.0,
        "volume": 7180
      },
      {
        "date": "2026-06-19",
        "close": 8809.0,
        "volume": 16210
      },
      {
        "date": "2026-06-26",
        "close": 8390.0,
        "volume": 12730
      },
      {
        "date": "2026-07-03",
        "close": 8626.0,
        "volume": 4110
      },
      {
        "date": "2026-07-10",
        "close": 8720.0,
        "volume": 23980
      },
      {
        "date": "2026-07-17",
        "close": 8615.0,
        "volume": 24870
      },
      {
        "date": "2026-07-24",
        "close": 8907.0,
        "volume": 37290
      },
      {
        "date": "2026-07-31",
        "close": 8993.0,
        "volume": 28290
      },
      {
        "date": "2026-08-07",
        "close": 9164.0,
        "volume": 36570
      }
    ],
    "sharemaestro_context": {
      "trend": 8376.733333,
      "fair_value": 6416.096154,
      "market_activity": 34.149733,
      "market_dynamics": 0.110679,
      "relative_strength": -0.250685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002293,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.042828,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.027485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.009119
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.021229
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.081473
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.054479
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.286478
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.085398
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266271
      }
    ]
  }
}