{
  "ticker": {
    "uuid": "d31516ac-c249-42a1-9a72-26e6a509f93d",
    "symbol": "ADUR",
    "name": "Aduro Clean Technologies Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.38,
    "boundary_margin": 0.414763,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624108,
    "volatility_stability": 1.0524,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 5.433566,
      "interruption": -0.391171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.937,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.171975,
        "direction_boundary": 2.016625,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384763
      },
      {
        "date": "2023-08-25",
        "close": 2.2035,
        "direction_boundary": 1.9175,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377592
      },
      {
        "date": "2023-09-01",
        "close": 2.18387,
        "direction_boundary": 2.160697,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376711
      },
      {
        "date": "2023-09-08",
        "close": 2.469675,
        "direction_boundary": 2.117537,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368437
      },
      {
        "date": "2023-09-15",
        "close": 2.775825,
        "direction_boundary": 2.04165,
        "core_momentum": 0.359599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399287
      },
      {
        "date": "2023-09-22",
        "close": 2.7885,
        "direction_boundary": 1.734525,
        "core_momentum": 0.607645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399138
      },
      {
        "date": "2023-09-29",
        "close": 2.64095,
        "direction_boundary": 1.73173,
        "core_momentum": 0.525036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407541
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "direction_boundary": 1.7511,
        "core_momentum": 0.484781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2023-10-13",
        "close": 2.842775,
        "direction_boundary": 1.69455,
        "core_momentum": 0.677599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "direction_boundary": 1.95975,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422337
      },
      {
        "date": "2023-10-27",
        "close": 2.437825,
        "direction_boundary": 1.9825,
        "core_momentum": 0.229672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455202
      },
      {
        "date": "2023-11-03",
        "close": 2.2867,
        "direction_boundary": 2.184,
        "core_momentum": 0.047024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464447
      },
      {
        "date": "2023-11-10",
        "close": 2.50575,
        "direction_boundary": 2.5025,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480023
      },
      {
        "date": "2023-11-17",
        "close": 2.5519,
        "direction_boundary": 2.39525,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478571
      },
      {
        "date": "2023-11-24",
        "close": 2.56425,
        "direction_boundary": 2.32245,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474895
      },
      {
        "date": "2023-12-01",
        "close": 2.78265,
        "direction_boundary": 2.160275,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      },
      {
        "date": "2023-12-08",
        "close": 2.687425,
        "direction_boundary": 2.183025,
        "core_momentum": 0.231056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488646
      },
      {
        "date": "2023-12-15",
        "close": 2.7495,
        "direction_boundary": 2.173925,
        "core_momentum": 0.264763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48652
      },
      {
        "date": "2023-12-22",
        "close": 2.93475,
        "direction_boundary": 2.2035,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492779
      },
      {
        "date": "2023-12-29",
        "close": 3.2825,
        "direction_boundary": 2.19375,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508715
      },
      {
        "date": "2024-01-05",
        "close": 3.639025,
        "direction_boundary": 2.3023,
        "core_momentum": 0.580604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2024-01-12",
        "close": 3.742375,
        "direction_boundary": 2.3075,
        "core_momentum": 0.621831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478083
      },
      {
        "date": "2024-01-19",
        "close": 3.282175,
        "direction_boundary": 2.260537,
        "core_momentum": 0.451945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519074
      },
      {
        "date": "2024-01-26",
        "close": 3.0875,
        "direction_boundary": 2.34,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51518
      },
      {
        "date": "2024-02-02",
        "close": 3.23375,
        "direction_boundary": 2.563083,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492582
      },
      {
        "date": "2024-02-09",
        "close": 3.122275,
        "direction_boundary": 2.535,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497375
      },
      {
        "date": "2024-02-16",
        "close": 3.575,
        "direction_boundary": 2.70075,
        "core_momentum": 0.323706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523958
      },
      {
        "date": "2024-02-23",
        "close": 3.4125,
        "direction_boundary": 2.535,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531818
      },
      {
        "date": "2024-03-01",
        "close": 3.315,
        "direction_boundary": 2.475525,
        "core_momentum": 0.33911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534479
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 2.16359,
        "core_momentum": 0.622304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5156
      },
      {
        "date": "2024-03-15",
        "close": 3.2825,
        "direction_boundary": 2.21325,
        "core_momentum": 0.483113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504831
      },
      {
        "date": "2024-03-22",
        "close": 3.315,
        "direction_boundary": 2.21325,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504845
      },
      {
        "date": "2024-03-29",
        "close": 3.40275,
        "direction_boundary": 2.275325,
        "core_momentum": 0.495501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2024-04-05",
        "close": 3.185325,
        "direction_boundary": 2.274675,
        "core_momentum": 0.400343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507626
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 2.2477,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49965
      },
      {
        "date": "2024-04-19",
        "close": 3.367,
        "direction_boundary": 2.145,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495302
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "direction_boundary": 2.145,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465103
      },
      {
        "date": "2024-05-03",
        "close": 3.33125,
        "direction_boundary": 2.1125,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461438
      },
      {
        "date": "2024-05-10",
        "close": 3.26625,
        "direction_boundary": 2.098525,
        "core_momentum": 0.55645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449945
      },
      {
        "date": "2024-05-17",
        "close": 3.185975,
        "direction_boundary": 2.174087,
        "core_momentum": 0.465431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45237
      },
      {
        "date": "2024-05-24",
        "close": 3.237,
        "direction_boundary": 2.099337,
        "core_momentum": 0.541915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452448
      },
      {
        "date": "2024-05-31",
        "close": 3.133,
        "direction_boundary": 2.070575,
        "core_momentum": 0.513106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443366
      },
      {
        "date": "2024-06-07",
        "close": 3.056625,
        "direction_boundary": 2.1112,
        "core_momentum": 0.447814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441785
      },
      {
        "date": "2024-06-14",
        "close": 3.133,
        "direction_boundary": 2.2061,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441942
      },
      {
        "date": "2024-06-21",
        "close": 3.03875,
        "direction_boundary": 2.2425,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435768
      },
      {
        "date": "2024-06-28",
        "close": 2.998694,
        "direction_boundary": 2.1775,
        "core_momentum": 0.377127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405746
      },
      {
        "date": "2024-07-05",
        "close": 3.14275,
        "direction_boundary": 2.57075,
        "core_momentum": 0.222503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383073
      },
      {
        "date": "2024-07-12",
        "close": 3.315,
        "direction_boundary": 2.5688,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389093
      },
      {
        "date": "2024-07-19",
        "close": 3.393,
        "direction_boundary": 2.589925,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2024-07-26",
        "close": 3.9975,
        "direction_boundary": 2.404675,
        "core_momentum": 0.662387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2024-08-02",
        "close": 4.5175,
        "direction_boundary": 2.17685,
        "core_momentum": 1.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2024-08-09",
        "close": 4.81,
        "direction_boundary": 2.188875,
        "core_momentum": 1.197476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2024-08-16",
        "close": 4.5825,
        "direction_boundary": 2.171975,
        "core_momentum": 1.109831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2024-08-23",
        "close": 5.04,
        "direction_boundary": 2.2035,
        "core_momentum": 1.28727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408174
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 2.18387,
        "core_momentum": 1.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430183
      },
      {
        "date": "2024-09-06",
        "close": 4.34,
        "direction_boundary": 2.469675,
        "core_momentum": 0.757316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435985
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "direction_boundary": 2.775825,
        "core_momentum": 0.545486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423468
      },
      {
        "date": "2024-09-20",
        "close": 4.69,
        "direction_boundary": 2.7885,
        "core_momentum": 0.681908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "direction_boundary": 2.64095,
        "core_momentum": 0.787236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437054
      },
      {
        "date": "2024-10-04",
        "close": 4.4695,
        "direction_boundary": 2.6,
        "core_momentum": 0.719038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "direction_boundary": 2.842775,
        "core_momentum": 0.516124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2024-10-18",
        "close": 4.695,
        "direction_boundary": 2.73,
        "core_momentum": 0.71978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445187
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "direction_boundary": 2.437825,
        "core_momentum": 0.948458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443244
      },
      {
        "date": "2024-11-01",
        "close": 4.5515,
        "direction_boundary": 2.2867,
        "core_momentum": 0.990423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2024-11-08",
        "close": 4.279,
        "direction_boundary": 2.50575,
        "core_momentum": 0.707672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450469
      },
      {
        "date": "2024-11-15",
        "close": 5.86,
        "direction_boundary": 2.5519,
        "core_momentum": 1.296328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613564
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 2.56425,
        "core_momentum": 1.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625257
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 2.78265,
        "core_momentum": 1.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621849
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "direction_boundary": 2.687425,
        "core_momentum": 1.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625447
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 2.7495,
        "core_momentum": 1.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625907
      },
      {
        "date": "2024-12-20",
        "close": 5.46,
        "direction_boundary": 2.93475,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624293
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "direction_boundary": 3.2825,
        "core_momentum": 0.934501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646614
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "direction_boundary": 3.639025,
        "core_momentum": 0.668029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654021
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 3.742375,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659541
      },
      {
        "date": "2025-01-17",
        "close": 5.36,
        "direction_boundary": 3.282175,
        "core_momentum": 0.633063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674572
      },
      {
        "date": "2025-01-24",
        "close": 5.66,
        "direction_boundary": 3.0875,
        "core_momentum": 0.833198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643426
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "direction_boundary": 3.23375,
        "core_momentum": 0.88017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629961
      },
      {
        "date": "2025-02-07",
        "close": 5.88,
        "direction_boundary": 3.122275,
        "core_momentum": 0.883242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62841
      },
      {
        "date": "2025-02-14",
        "close": 5.539,
        "direction_boundary": 3.575,
        "core_momentum": 0.549371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63062
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "direction_boundary": 3.4125,
        "core_momentum": 0.643956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61788
      },
      {
        "date": "2025-02-28",
        "close": 5.21,
        "direction_boundary": 3.315,
        "core_momentum": 0.571644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61296
      },
      {
        "date": "2025-03-07",
        "close": 5.2782,
        "direction_boundary": 3.51,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606246
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "direction_boundary": 3.2825,
        "core_momentum": 0.56588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607542
      },
      {
        "date": "2025-03-21",
        "close": 5.31,
        "direction_boundary": 3.315,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597209
      },
      {
        "date": "2025-03-28",
        "close": 5.05,
        "direction_boundary": 3.40275,
        "core_momentum": 0.484094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60204
      },
      {
        "date": "2025-04-04",
        "close": 4.22,
        "direction_boundary": 3.185325,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648907
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 3.38,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647535
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "direction_boundary": 3.367,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642706
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "direction_boundary": 3.51,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643135
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "direction_boundary": 3.33125,
        "core_momentum": 0.666041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731817
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "direction_boundary": 3.26625,
        "core_momentum": 0.919633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741275
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "direction_boundary": 3.185975,
        "core_momentum": 1.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603223
      },
      {
        "date": "2025-05-23",
        "close": 8.64,
        "direction_boundary": 3.237,
        "core_momentum": 1.669138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715374
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "direction_boundary": 3.133,
        "core_momentum": 1.633259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718883
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 3.056625,
        "core_momentum": 2.271582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754801
      },
      {
        "date": "2025-06-13",
        "close": 8.11,
        "direction_boundary": 3.133,
        "core_momentum": 1.588573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820615
      },
      {
        "date": "2025-06-20",
        "close": 10.57,
        "direction_boundary": 3.03875,
        "core_momentum": 2.478404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888973
      },
      {
        "date": "2025-06-27",
        "close": 9.59,
        "direction_boundary": 2.998694,
        "core_momentum": 2.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88549
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "direction_boundary": 3.14275,
        "core_momentum": 1.87328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887808
      },
      {
        "date": "2025-07-11",
        "close": 11.62,
        "direction_boundary": 3.315,
        "core_momentum": 2.505279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941665
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 3.393,
        "core_momentum": 2.43354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929701
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "direction_boundary": 3.9975,
        "core_momentum": 1.709193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939702
      },
      {
        "date": "2025-08-01",
        "close": 10.21,
        "direction_boundary": 4.5175,
        "core_momentum": 1.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944173
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "direction_boundary": 4.81,
        "core_momentum": 1.365904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948629
      },
      {
        "date": "2025-08-15",
        "close": 11.27,
        "direction_boundary": 4.5825,
        "core_momentum": 1.459356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942163
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 5.04,
        "core_momentum": 1.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945755
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "direction_boundary": 4.6,
        "core_momentum": 1.502174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93544
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "direction_boundary": 4.34,
        "core_momentum": 1.47235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945605
      },
      {
        "date": "2025-09-12",
        "close": 12.77,
        "direction_boundary": 4.29,
        "core_momentum": 1.97669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963516
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "direction_boundary": 4.69,
        "core_momentum": 1.846482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963596
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "direction_boundary": 4.72,
        "core_momentum": 1.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966274
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 4.4695,
        "core_momentum": 2.376217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93672
      },
      {
        "date": "2025-10-10",
        "close": 16.31,
        "direction_boundary": 4.31,
        "core_momentum": 2.784223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932248
      },
      {
        "date": "2025-10-17",
        "close": 14.63,
        "direction_boundary": 4.695,
        "core_momentum": 2.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958413
      },
      {
        "date": "2025-10-24",
        "close": 14.71,
        "direction_boundary": 4.75,
        "core_momentum": 2.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954792
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "direction_boundary": 4.5515,
        "core_momentum": 2.133033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912745
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "direction_boundary": 4.279,
        "core_momentum": 1.87684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938126
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.894198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955107
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872068
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "direction_boundary": 5.79,
        "core_momentum": 1.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905478
      },
      {
        "date": "2025-12-05",
        "close": 13.88,
        "direction_boundary": 5.54,
        "core_momentum": 1.505415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871267
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "direction_boundary": 5.57,
        "core_momentum": 1.292639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823191
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 5.46,
        "core_momentum": 1.157509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751832
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "direction_boundary": 6.35,
        "core_momentum": 0.785827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740242
      },
      {
        "date": "2026-01-02",
        "close": 10.57,
        "direction_boundary": 6.07,
        "core_momentum": 0.741351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7422
      },
      {
        "date": "2026-01-09",
        "close": 13.01,
        "direction_boundary": 5.81,
        "core_momentum": 1.239243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714757
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "direction_boundary": 5.36,
        "core_momentum": 1.770522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736419
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "direction_boundary": 5.66,
        "core_momentum": 1.561837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728544
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "direction_boundary": 6.08,
        "core_momentum": 1.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741937
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 5.88,
        "core_momentum": 0.972789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746059
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 5.539,
        "core_momentum": 0.966059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75122
      },
      {
        "date": "2026-02-20",
        "close": 10.77,
        "direction_boundary": 5.61,
        "core_momentum": 0.919786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749952
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "direction_boundary": 5.21,
        "core_momentum": 1.082534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745889
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "direction_boundary": 5.2782,
        "core_momentum": 1.066993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739466
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "direction_boundary": 5.14,
        "core_momentum": 1.171206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697044
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "direction_boundary": 5.31,
        "core_momentum": 1.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694087
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "direction_boundary": 5.05,
        "core_momentum": 0.966337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69843
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "direction_boundary": 4.22,
        "core_momentum": 1.457346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644325
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "direction_boundary": 4.14,
        "core_momentum": 1.497585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630816
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "direction_boundary": 4.42,
        "core_momentum": 1.540724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631291
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 4.31,
        "core_momentum": 1.772622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638946
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 5.55,
        "core_momentum": 1.596396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692615
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 6.27,
        "core_momentum": 1.15311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666584
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "direction_boundary": 6.45,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648657
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "direction_boundary": 8.64,
        "core_momentum": 0.688657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651127
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "direction_boundary": 8.25,
        "core_momentum": 1.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625097
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 10.0,
        "core_momentum": 0.402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677194
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "direction_boundary": 8.11,
        "core_momentum": 0.750925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666456
      },
      {
        "date": "2026-06-19",
        "close": 15.12,
        "direction_boundary": 10.57,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659618
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "direction_boundary": 9.59,
        "core_momentum": 0.586027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656071
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "direction_boundary": 9.03,
        "core_momentum": 0.736434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645802
      },
      {
        "date": "2026-07-10",
        "close": 16.12,
        "direction_boundary": 11.62,
        "core_momentum": 0.387263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583733
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "direction_boundary": 11.65,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624401
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "direction_boundary": 10.83,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624184
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 10.21,
        "core_momentum": 0.349657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61184
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 11.38,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.171975,
        "volume": 254512
      },
      {
        "date": "2023-08-25",
        "close": 2.2035,
        "volume": 209370
      },
      {
        "date": "2023-09-01",
        "close": 2.18387,
        "volume": 190829
      },
      {
        "date": "2023-09-08",
        "close": 2.469675,
        "volume": 296181
      },
      {
        "date": "2023-09-15",
        "close": 2.775825,
        "volume": 529442
      },
      {
        "date": "2023-09-22",
        "close": 2.7885,
        "volume": 192164
      },
      {
        "date": "2023-09-29",
        "close": 2.64095,
        "volume": 314550
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "volume": 337938
      },
      {
        "date": "2023-10-13",
        "close": 2.842775,
        "volume": 245081
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "volume": 233422
      },
      {
        "date": "2023-10-27",
        "close": 2.437825,
        "volume": 459695
      },
      {
        "date": "2023-11-03",
        "close": 2.2867,
        "volume": 190753
      },
      {
        "date": "2023-11-10",
        "close": 2.50575,
        "volume": 119013
      },
      {
        "date": "2023-11-17",
        "close": 2.5519,
        "volume": 117341
      },
      {
        "date": "2023-11-24",
        "close": 2.56425,
        "volume": 75705
      },
      {
        "date": "2023-12-01",
        "close": 2.78265,
        "volume": 186588
      },
      {
        "date": "2023-12-08",
        "close": 2.687425,
        "volume": 201194
      },
      {
        "date": "2023-12-15",
        "close": 2.7495,
        "volume": 119867
      },
      {
        "date": "2023-12-22",
        "close": 2.93475,
        "volume": 379628
      },
      {
        "date": "2023-12-29",
        "close": 3.2825,
        "volume": 331819
      },
      {
        "date": "2024-01-05",
        "close": 3.639025,
        "volume": 453777
      },
      {
        "date": "2024-01-12",
        "close": 3.742375,
        "volume": 277758
      },
      {
        "date": "2024-01-19",
        "close": 3.282175,
        "volume": 248607
      },
      {
        "date": "2024-01-26",
        "close": 3.0875,
        "volume": 225094
      },
      {
        "date": "2024-02-02",
        "close": 3.23375,
        "volume": 114559
      },
      {
        "date": "2024-02-09",
        "close": 3.122275,
        "volume": 141053
      },
      {
        "date": "2024-02-16",
        "close": 3.575,
        "volume": 315634
      },
      {
        "date": "2024-02-23",
        "close": 3.4125,
        "volume": 323172
      },
      {
        "date": "2024-03-01",
        "close": 3.315,
        "volume": 278182
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 408417
      },
      {
        "date": "2024-03-15",
        "close": 3.2825,
        "volume": 757230
      },
      {
        "date": "2024-03-22",
        "close": 3.315,
        "volume": 158340
      },
      {
        "date": "2024-03-29",
        "close": 3.40275,
        "volume": 501100
      },
      {
        "date": "2024-04-05",
        "close": 3.185325,
        "volume": 451587
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 355868
      },
      {
        "date": "2024-04-19",
        "close": 3.367,
        "volume": 192856
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "volume": 360086
      },
      {
        "date": "2024-05-03",
        "close": 3.33125,
        "volume": 339322
      },
      {
        "date": "2024-05-10",
        "close": 3.26625,
        "volume": 245729
      },
      {
        "date": "2024-05-17",
        "close": 3.185975,
        "volume": 293698
      },
      {
        "date": "2024-05-24",
        "close": 3.237,
        "volume": 221726
      },
      {
        "date": "2024-05-31",
        "close": 3.133,
        "volume": 241758
      },
      {
        "date": "2024-06-07",
        "close": 3.056625,
        "volume": 233224
      },
      {
        "date": "2024-06-14",
        "close": 3.133,
        "volume": 204526
      },
      {
        "date": "2024-06-21",
        "close": 3.03875,
        "volume": 169849
      },
      {
        "date": "2024-06-28",
        "close": 2.998694,
        "volume": 191208
      },
      {
        "date": "2024-07-05",
        "close": 3.14275,
        "volume": 303224
      },
      {
        "date": "2024-07-12",
        "close": 3.315,
        "volume": 133401
      },
      {
        "date": "2024-07-19",
        "close": 3.393,
        "volume": 228328
      },
      {
        "date": "2024-07-26",
        "close": 3.9975,
        "volume": 844149
      },
      {
        "date": "2024-08-02",
        "close": 4.5175,
        "volume": 724389
      },
      {
        "date": "2024-08-09",
        "close": 4.81,
        "volume": 427327
      },
      {
        "date": "2024-08-16",
        "close": 4.5825,
        "volume": 424027
      },
      {
        "date": "2024-08-23",
        "close": 5.04,
        "volume": 279834
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 226133
      },
      {
        "date": "2024-09-06",
        "close": 4.34,
        "volume": 68306
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "volume": 84506
      },
      {
        "date": "2024-09-20",
        "close": 4.69,
        "volume": 195759
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "volume": 110641
      },
      {
        "date": "2024-10-04",
        "close": 4.4695,
        "volume": 60744
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "volume": 88017
      },
      {
        "date": "2024-10-18",
        "close": 4.695,
        "volume": 101199
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 103855
      },
      {
        "date": "2024-11-01",
        "close": 4.5515,
        "volume": 145876
      },
      {
        "date": "2024-11-08",
        "close": 4.279,
        "volume": 490222
      },
      {
        "date": "2024-11-15",
        "close": 5.86,
        "volume": 1330549
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 563988
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 298993
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "volume": 337621
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 344628
      },
      {
        "date": "2024-12-20",
        "close": 5.46,
        "volume": 281415
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "volume": 466275
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "volume": 327715
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 379021
      },
      {
        "date": "2025-01-17",
        "close": 5.36,
        "volume": 375315
      },
      {
        "date": "2025-01-24",
        "close": 5.66,
        "volume": 264593
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "volume": 249557
      },
      {
        "date": "2025-02-07",
        "close": 5.88,
        "volume": 221208
      },
      {
        "date": "2025-02-14",
        "close": 5.539,
        "volume": 224340
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "volume": 310463
      },
      {
        "date": "2025-02-28",
        "close": 5.21,
        "volume": 264649
      },
      {
        "date": "2025-03-07",
        "close": 5.2782,
        "volume": 326780
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "volume": 243863
      },
      {
        "date": "2025-03-21",
        "close": 5.31,
        "volume": 209945
      },
      {
        "date": "2025-03-28",
        "close": 5.05,
        "volume": 226049
      },
      {
        "date": "2025-04-04",
        "close": 4.22,
        "volume": 375421
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 747637
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "volume": 118202
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "volume": 176369
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "volume": 641404
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "volume": 679549
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "volume": 666245
      },
      {
        "date": "2025-05-23",
        "close": 8.64,
        "volume": 1615582
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "volume": 626745
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 1834391
      },
      {
        "date": "2025-06-13",
        "close": 8.11,
        "volume": 2470657
      },
      {
        "date": "2025-06-20",
        "close": 10.57,
        "volume": 1589000
      },
      {
        "date": "2025-06-27",
        "close": 9.59,
        "volume": 1644580
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "volume": 1272445
      },
      {
        "date": "2025-07-11",
        "close": 11.62,
        "volume": 1817216
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 1033390
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "volume": 1065002
      },
      {
        "date": "2025-08-01",
        "close": 10.21,
        "volume": 1567024
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "volume": 1147378
      },
      {
        "date": "2025-08-15",
        "close": 11.27,
        "volume": 1284601
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 828991
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "volume": 1021508
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "volume": 505521
      },
      {
        "date": "2025-09-12",
        "close": 12.77,
        "volume": 1546366
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "volume": 1397789
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "volume": 1184028
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 1316035
      },
      {
        "date": "2025-10-10",
        "close": 16.31,
        "volume": 1692674
      },
      {
        "date": "2025-10-17",
        "close": 14.63,
        "volume": 1355546
      },
      {
        "date": "2025-10-24",
        "close": 14.71,
        "volume": 1121870
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "volume": 840680
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "volume": 1172443
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 1167781
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 1924274
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "volume": 1962187
      },
      {
        "date": "2025-12-05",
        "close": 13.88,
        "volume": 1738343
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "volume": 1329465
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 3554758
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "volume": 1567511
      },
      {
        "date": "2026-01-02",
        "close": 10.57,
        "volume": 1755792
      },
      {
        "date": "2026-01-09",
        "close": 13.01,
        "volume": 4670976
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "volume": 3289008
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "volume": 2721973
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "volume": 2205692
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 2659161
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 1422226
      },
      {
        "date": "2026-02-20",
        "close": 10.77,
        "volume": 585351
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "volume": 1303118
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "volume": 1250842
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "volume": 1460267
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "volume": 1539703
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "volume": 1179987
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "volume": 1160751
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "volume": 910768
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "volume": 1566852
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 1467608
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 2062103
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 1377930
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "volume": 2682623
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "volume": 1848686
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "volume": 2060558
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 2894655
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "volume": 4867675
      },
      {
        "date": "2026-06-19",
        "close": 15.12,
        "volume": 1912871
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "volume": 2474942
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "volume": 2438919
      },
      {
        "date": "2026-07-10",
        "close": 16.12,
        "volume": 2227813
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "volume": 4041205
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "volume": 3287300
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 2333691
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 2167603
      }
    ],
    "sharemaestro_context": {
      "trend": 13.086,
      "fair_value": 7.431304,
      "market_activity": 6.743349,
      "market_dynamics": -0.042834,
      "relative_strength": 9.566526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007193,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.025763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026126,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.103442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.216175,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.045791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.757316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.038261
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.049522
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.031387
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.433566
      }
    ]
  }
}