{
  "ticker": {
    "uuid": "d3184cdd-62da-492e-a0be-119312193cf8",
    "symbol": "LYNRJ",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.668375,
    "boundary_margin": 0.495779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24623,
    "volatility_stability": 1.061,
    "risk_context": 0.4061,
    "current_regime": {
      "move": 0.56198,
      "interruption": -0.114102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.404623,
        "direction_boundary": 41.452217,
        "core_momentum": -0.314762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2023-08-25",
        "close": 28.438946,
        "direction_boundary": 42.0308,
        "core_momentum": -0.323378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2023-09-01",
        "close": 28.855722,
        "direction_boundary": 40.246014,
        "core_momentum": -0.283017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2023-09-08",
        "close": 28.04178,
        "direction_boundary": 41.383572,
        "core_momentum": -0.322393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2023-09-15",
        "close": 28.389914,
        "direction_boundary": 40.084202,
        "core_momentum": -0.291743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2023-09-22",
        "close": 27.669134,
        "direction_boundary": 37.201088,
        "core_momentum": -0.256228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2023-09-29",
        "close": 26.737513,
        "direction_boundary": 36.176304,
        "core_momentum": -0.260911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2023-10-06",
        "close": 24.987047,
        "direction_boundary": 36.195911,
        "core_momentum": -0.309672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185874
      },
      {
        "date": "2023-10-13",
        "close": 25.903959,
        "direction_boundary": 34.965195,
        "core_momentum": -0.25915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2023-10-20",
        "close": 23.761229,
        "direction_boundary": 35.127003,
        "core_momentum": -0.323562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2023-10-27",
        "close": 23.305225,
        "direction_boundary": 36.647011,
        "core_momentum": -0.364062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-11-03",
        "close": 24.133879,
        "direction_boundary": 37.250114,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2023-11-10",
        "close": 23.354259,
        "direction_boundary": 39.132969,
        "core_momentum": -0.403208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2023-11-17",
        "close": 24.565365,
        "direction_boundary": 38.407291,
        "core_momentum": -0.360398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2023-11-24",
        "close": 24.393753,
        "direction_boundary": 38.995678,
        "core_momentum": -0.37445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2023-12-01",
        "close": 24.310398,
        "direction_boundary": 38.627934,
        "core_momentum": -0.370652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236249
      },
      {
        "date": "2023-12-08",
        "close": 24.550655,
        "direction_boundary": 37.755154,
        "core_momentum": -0.34974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2023-12-15",
        "close": 25.858788,
        "direction_boundary": 36.691147,
        "core_momentum": -0.295231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2023-12-22",
        "close": 25.77968,
        "direction_boundary": 35.901722,
        "core_momentum": -0.281938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2023-12-29",
        "close": 26.002176,
        "direction_boundary": 34.76416,
        "core_momentum": -0.252041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2024-01-05",
        "close": 24.958923,
        "direction_boundary": 35.705585,
        "core_momentum": -0.30098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2024-01-12",
        "close": 24.602932,
        "direction_boundary": 38.24548,
        "core_momentum": -0.35671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2024-01-19",
        "close": 23.386629,
        "direction_boundary": 36.872566,
        "core_momentum": -0.365744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2024-01-26",
        "close": 23.638792,
        "direction_boundary": 37.848316,
        "core_momentum": -0.375433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248995
      },
      {
        "date": "2024-02-02",
        "close": 23.683289,
        "direction_boundary": 38.216061,
        "core_momentum": -0.380279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2024-02-09",
        "close": 23.678345,
        "direction_boundary": 36.970631,
        "core_momentum": -0.359536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-02-16",
        "close": 24.597988,
        "direction_boundary": 36.642113,
        "core_momentum": -0.328696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24393
      },
      {
        "date": "2024-02-23",
        "close": 23.881062,
        "direction_boundary": 36.009594,
        "core_momentum": -0.336814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2024-03-01",
        "close": 24.602932,
        "direction_boundary": 36.803917,
        "core_momentum": -0.331513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2024-03-08",
        "close": 24.88476,
        "direction_boundary": 35.837978,
        "core_momentum": -0.305632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248428
      },
      {
        "date": "2024-03-15",
        "close": 24.459549,
        "direction_boundary": 34.05809,
        "core_momentum": -0.281829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2024-03-22",
        "close": 25.463245,
        "direction_boundary": 34.077702,
        "core_momentum": -0.252789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253937
      },
      {
        "date": "2024-03-29",
        "close": 25.809347,
        "direction_boundary": 35.695782,
        "core_momentum": -0.276964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-04-05",
        "close": 25.384134,
        "direction_boundary": 34.327766,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233232
      },
      {
        "date": "2024-04-12",
        "close": 25.56213,
        "direction_boundary": 34.935776,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227822
      },
      {
        "date": "2024-04-19",
        "close": 24.766094,
        "direction_boundary": 34.518997,
        "core_momentum": -0.282537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197172
      },
      {
        "date": "2024-04-26",
        "close": 25.359413,
        "direction_boundary": 33.499119,
        "core_momentum": -0.242983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197053
      },
      {
        "date": "2024-05-03",
        "close": 26.353222,
        "direction_boundary": 33.675636,
        "core_momentum": -0.21744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198235
      },
      {
        "date": "2024-05-10",
        "close": 26.832821,
        "direction_boundary": 34.34248,
        "core_momentum": -0.21867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192103
      },
      {
        "date": "2024-05-17",
        "close": 27.47558,
        "direction_boundary": 34.401321,
        "core_momentum": -0.201322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182841
      },
      {
        "date": "2024-05-24",
        "close": 28.054068,
        "direction_boundary": 33.798218,
        "core_momentum": -0.169954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18347
      },
      {
        "date": "2024-05-31",
        "close": 27.688189,
        "direction_boundary": 34.538612,
        "core_momentum": -0.198341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184889
      },
      {
        "date": "2024-06-07",
        "close": 27.01576,
        "direction_boundary": 34.744545,
        "core_momentum": -0.222446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189202
      },
      {
        "date": "2024-06-14",
        "close": 26.546049,
        "direction_boundary": 35.244678,
        "core_momentum": -0.246807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177973
      },
      {
        "date": "2024-06-21",
        "close": 25.670906,
        "direction_boundary": 33.14608,
        "core_momentum": -0.225522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184268
      },
      {
        "date": "2024-06-28",
        "close": 25.527521,
        "direction_boundary": 33.391243,
        "core_momentum": -0.235503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2024-07-05",
        "close": 25.260529,
        "direction_boundary": 32.788143,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175292
      },
      {
        "date": "2024-07-12",
        "close": 26.353222,
        "direction_boundary": 33.258862,
        "core_momentum": -0.207633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183164
      },
      {
        "date": "2024-07-19",
        "close": 25.220972,
        "direction_boundary": 33.062729,
        "core_momentum": -0.237178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179414
      },
      {
        "date": "2024-07-26",
        "close": 25.44841,
        "direction_boundary": 32.111492,
        "core_momentum": -0.207498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179278
      },
      {
        "date": "2024-08-02",
        "close": 24.093666,
        "direction_boundary": 31.086712,
        "core_momentum": -0.224953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196251
      },
      {
        "date": "2024-08-09",
        "close": 23.920618,
        "direction_boundary": 30.135475,
        "core_momentum": -0.206231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196553
      },
      {
        "date": "2024-08-16",
        "close": 24.691929,
        "direction_boundary": 28.404623,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194295
      },
      {
        "date": "2024-08-23",
        "close": 24.825426,
        "direction_boundary": 28.438946,
        "core_momentum": -0.127062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18959
      },
      {
        "date": "2024-08-30",
        "close": 24.775984,
        "direction_boundary": 28.855722,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185177
      },
      {
        "date": "2024-09-06",
        "close": 24.301329,
        "direction_boundary": 28.04178,
        "core_momentum": -0.133389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2024-09-13",
        "close": 25.042976,
        "direction_boundary": 28.389914,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2024-09-20",
        "close": 25.349525,
        "direction_boundary": 27.669134,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2024-09-27",
        "close": 26.140615,
        "direction_boundary": 26.737513,
        "core_momentum": -0.022324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185929
      },
      {
        "date": "2024-10-04",
        "close": 26.002176,
        "direction_boundary": 24.987047,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2024-10-11",
        "close": 25.537411,
        "direction_boundary": 25.903959,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186117
      },
      {
        "date": "2024-10-18",
        "close": 25.596741,
        "direction_boundary": 23.761229,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2024-10-25",
        "close": 25.324804,
        "direction_boundary": 23.305225,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178201
      },
      {
        "date": "2024-11-01",
        "close": 25.270416,
        "direction_boundary": 24.133879,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169335
      },
      {
        "date": "2024-11-08",
        "close": 24.528769,
        "direction_boundary": 23.354259,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171213
      },
      {
        "date": "2024-11-15",
        "close": 24.850149,
        "direction_boundary": 24.565365,
        "core_momentum": 0.011593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168452
      },
      {
        "date": "2024-11-22",
        "close": 25.309969,
        "direction_boundary": 24.393753,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167753
      },
      {
        "date": "2024-11-29",
        "close": 25.329748,
        "direction_boundary": 24.310398,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167341
      },
      {
        "date": "2024-12-06",
        "close": 24.889704,
        "direction_boundary": 24.550655,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165835
      },
      {
        "date": "2024-12-13",
        "close": 24.67173,
        "direction_boundary": 25.858788,
        "core_momentum": -0.045905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2024-12-20",
        "close": 23.6759,
        "direction_boundary": 25.77968,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2024-12-27",
        "close": 24.333147,
        "direction_boundary": 26.002176,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-01-03",
        "close": 24.462606,
        "direction_boundary": 24.958923,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2025-01-10",
        "close": 24.636877,
        "direction_boundary": 24.602932,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161685
      },
      {
        "date": "2025-01-17",
        "close": 24.68667,
        "direction_boundary": 23.386629,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150356
      },
      {
        "date": "2025-01-24",
        "close": 24.980438,
        "direction_boundary": 23.638792,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150779
      },
      {
        "date": "2025-01-31",
        "close": 24.233564,
        "direction_boundary": 23.683289,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13644
      },
      {
        "date": "2025-02-07",
        "close": 23.865107,
        "direction_boundary": 23.678345,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137781
      },
      {
        "date": "2025-02-14",
        "close": 23.810337,
        "direction_boundary": 24.597988,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2025-02-21",
        "close": 23.914898,
        "direction_boundary": 23.881062,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12982
      },
      {
        "date": "2025-02-28",
        "close": 23.282545,
        "direction_boundary": 24.602932,
        "core_momentum": -0.053668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2025-03-07",
        "close": 22.804546,
        "direction_boundary": 24.88476,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2025-03-14",
        "close": 23.412004,
        "direction_boundary": 24.459549,
        "core_momentum": -0.042828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-03-21",
        "close": 23.755566,
        "direction_boundary": 25.463245,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      },
      {
        "date": "2025-03-28",
        "close": 22.983797,
        "direction_boundary": 25.809347,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2025-04-04",
        "close": 20.947321,
        "direction_boundary": 25.384134,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2025-04-11",
        "close": 20.409573,
        "direction_boundary": 25.56213,
        "core_momentum": -0.20157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-04-18",
        "close": 21.534861,
        "direction_boundary": 24.766094,
        "core_momentum": -0.13047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2025-04-25",
        "close": 22.406214,
        "direction_boundary": 25.359413,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-05-02",
        "close": 22.520735,
        "direction_boundary": 26.353222,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2025-05-09",
        "close": 23.08338,
        "direction_boundary": 26.832821,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2025-05-16",
        "close": 24.427753,
        "direction_boundary": 27.47558,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224856
      },
      {
        "date": "2025-05-23",
        "close": 23.929836,
        "direction_boundary": 28.054068,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22476
      },
      {
        "date": "2025-05-30",
        "close": 24.298294,
        "direction_boundary": 27.688189,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226035
      },
      {
        "date": "2025-06-06",
        "close": 24.656794,
        "direction_boundary": 27.01576,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225904
      },
      {
        "date": "2025-06-13",
        "close": 24.343107,
        "direction_boundary": 26.546049,
        "core_momentum": -0.082986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226271
      },
      {
        "date": "2025-06-20",
        "close": 24.183773,
        "direction_boundary": 25.670906,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21879
      },
      {
        "date": "2025-06-27",
        "close": 24.646835,
        "direction_boundary": 25.527521,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217051
      },
      {
        "date": "2025-07-04",
        "close": 24.980438,
        "direction_boundary": 25.260529,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217704
      },
      {
        "date": "2025-07-11",
        "close": 24.925669,
        "direction_boundary": 26.353222,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217548
      },
      {
        "date": "2025-07-18",
        "close": 25.538105,
        "direction_boundary": 25.220972,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220044
      },
      {
        "date": "2025-07-25",
        "close": 26.349707,
        "direction_boundary": 25.44841,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2025-08-01",
        "close": 26.479166,
        "direction_boundary": 24.093666,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2025-08-08",
        "close": 26.668375,
        "direction_boundary": 23.920618,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2025-08-15",
        "close": 26.982059,
        "direction_boundary": 24.691929,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2025-08-22",
        "close": 27.076666,
        "direction_boundary": 24.825426,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2025-08-29",
        "close": 26.887457,
        "direction_boundary": 24.775984,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-09-05",
        "close": 26.767956,
        "direction_boundary": 24.301329,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2025-09-12",
        "close": 27.116497,
        "direction_boundary": 25.042976,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2025-09-19",
        "close": 27.136415,
        "direction_boundary": 25.349525,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2025-09-26",
        "close": 27.544706,
        "direction_boundary": 26.140615,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-10-03",
        "close": 29.083265,
        "direction_boundary": 26.002176,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2025-10-10",
        "close": 29.581181,
        "direction_boundary": 25.537411,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2025-10-17",
        "close": 29.889889,
        "direction_boundary": 25.596741,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-10-24",
        "close": 33.025368,
        "direction_boundary": 25.324804,
        "core_momentum": 0.304072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2025-10-31",
        "close": 31.269115,
        "direction_boundary": 25.270416,
        "core_momentum": 0.23738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2025-11-07",
        "close": 31.289034,
        "direction_boundary": 24.528769,
        "core_momentum": 0.275606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2025-11-14",
        "close": 29.874952,
        "direction_boundary": 24.850149,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2025-11-21",
        "close": 29.372057,
        "direction_boundary": 25.309969,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2025-11-28",
        "close": 30.860825,
        "direction_boundary": 25.329748,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-12-05",
        "close": 31.109783,
        "direction_boundary": 24.889704,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2025-12-12",
        "close": 31.1,
        "direction_boundary": 24.67173,
        "core_momentum": 0.260552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2025-12-19",
        "close": 30.785,
        "direction_boundary": 23.6759,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2025-12-26",
        "close": 30.785,
        "direction_boundary": 24.333147,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2026-01-02",
        "close": 31.059999,
        "direction_boundary": 24.462606,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "direction_boundary": 24.636877,
        "core_momentum": 0.308202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2026-01-16",
        "close": 33.080002,
        "direction_boundary": 24.68667,
        "core_momentum": 0.339994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2026-01-23",
        "close": 33.294998,
        "direction_boundary": 24.980438,
        "core_momentum": 0.332843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2026-01-30",
        "close": 33.314999,
        "direction_boundary": 24.233564,
        "core_momentum": 0.374746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210359
      },
      {
        "date": "2026-02-06",
        "close": 33.744999,
        "direction_boundary": 23.865107,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2026-02-13",
        "close": 34.639999,
        "direction_boundary": 23.810337,
        "core_momentum": 0.45483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211733
      },
      {
        "date": "2026-02-20",
        "close": 35.994999,
        "direction_boundary": 23.914898,
        "core_momentum": 0.505129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215214
      },
      {
        "date": "2026-02-27",
        "close": 36.884998,
        "direction_boundary": 23.282545,
        "core_momentum": 0.584234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2026-03-06",
        "close": 34.965,
        "direction_boundary": 22.804546,
        "core_momentum": 0.533247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2026-03-13",
        "close": 35.68,
        "direction_boundary": 23.412004,
        "core_momentum": 0.524005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2026-03-20",
        "close": 34.884998,
        "direction_boundary": 23.755566,
        "core_momentum": 0.468498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "direction_boundary": 22.983797,
        "core_momentum": 0.521942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2026-04-03",
        "close": 35.73,
        "direction_boundary": 20.947321,
        "core_momentum": 0.705707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "direction_boundary": 20.409573,
        "core_momentum": 0.891269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2026-04-17",
        "close": 38.540001,
        "direction_boundary": 21.534861,
        "core_momentum": 0.789656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248122
      },
      {
        "date": "2026-04-24",
        "close": 40.884998,
        "direction_boundary": 22.406214,
        "core_momentum": 0.824717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-05-01",
        "close": 40.740002,
        "direction_boundary": 22.520735,
        "core_momentum": 0.809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2026-05-08",
        "close": 41.095001,
        "direction_boundary": 23.08338,
        "core_momentum": 0.780285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2026-05-15",
        "close": 41.049999,
        "direction_boundary": 24.427753,
        "core_momentum": 0.680466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2026-05-22",
        "close": 41.41,
        "direction_boundary": 23.929836,
        "core_momentum": 0.730476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2026-05-29",
        "close": 42.779999,
        "direction_boundary": 24.298294,
        "core_momentum": 0.760617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 24.656794,
        "core_momentum": 0.67905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-06-12",
        "close": 40.634998,
        "direction_boundary": 24.343107,
        "core_momentum": 0.669261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2026-06-19",
        "close": 43.645,
        "direction_boundary": 24.183773,
        "core_momentum": 0.804723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2026-06-26",
        "close": 42.380001,
        "direction_boundary": 24.646835,
        "core_momentum": 0.719491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "direction_boundary": 24.980438,
        "core_momentum": 0.696928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2026-07-10",
        "close": 40.154999,
        "direction_boundary": 24.925669,
        "core_momentum": 0.61099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2026-07-17",
        "close": 38.665001,
        "direction_boundary": 25.538105,
        "core_momentum": 0.514012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2026-07-24",
        "close": 39.869999,
        "direction_boundary": 26.349707,
        "core_momentum": 0.51311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242024
      },
      {
        "date": "2026-07-31",
        "close": 38.990002,
        "direction_boundary": 26.479166,
        "core_momentum": 0.472478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245288
      },
      {
        "date": "2026-08-07",
        "close": 39.889999,
        "direction_boundary": 26.668375,
        "core_momentum": 0.495779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.404623,
        "volume": 1471
      },
      {
        "date": "2023-08-25",
        "close": 28.438946,
        "volume": 406
      },
      {
        "date": "2023-09-01",
        "close": 28.855722,
        "volume": 545
      },
      {
        "date": "2023-09-08",
        "close": 28.04178,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 28.389914,
        "volume": 273
      },
      {
        "date": "2023-09-22",
        "close": 27.669134,
        "volume": 1150
      },
      {
        "date": "2023-09-29",
        "close": 26.737513,
        "volume": 480
      },
      {
        "date": "2023-10-06",
        "close": 24.987047,
        "volume": 537
      },
      {
        "date": "2023-10-13",
        "close": 25.903959,
        "volume": 242
      },
      {
        "date": "2023-10-20",
        "close": 23.761229,
        "volume": 5180
      },
      {
        "date": "2023-10-27",
        "close": 23.305225,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.133879,
        "volume": 220
      },
      {
        "date": "2023-11-10",
        "close": 23.354259,
        "volume": 1075
      },
      {
        "date": "2023-11-17",
        "close": 24.565365,
        "volume": 69
      },
      {
        "date": "2023-11-24",
        "close": 24.393753,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 24.310398,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 24.550655,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.858788,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 25.77968,
        "volume": 466
      },
      {
        "date": "2023-12-29",
        "close": 26.002176,
        "volume": 252
      },
      {
        "date": "2024-01-05",
        "close": 24.958923,
        "volume": 1265
      },
      {
        "date": "2024-01-12",
        "close": 24.602932,
        "volume": 1055
      },
      {
        "date": "2024-01-19",
        "close": 23.386629,
        "volume": 750
      },
      {
        "date": "2024-01-26",
        "close": 23.638792,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 23.683289,
        "volume": 245
      },
      {
        "date": "2024-02-09",
        "close": 23.678345,
        "volume": 1030
      },
      {
        "date": "2024-02-16",
        "close": 24.597988,
        "volume": 137
      },
      {
        "date": "2024-02-23",
        "close": 23.881062,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.602932,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 24.88476,
        "volume": 1810
      },
      {
        "date": "2024-03-15",
        "close": 24.459549,
        "volume": 246
      },
      {
        "date": "2024-03-22",
        "close": 25.463245,
        "volume": 475
      },
      {
        "date": "2024-03-29",
        "close": 25.809347,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.384134,
        "volume": 1792
      },
      {
        "date": "2024-04-12",
        "close": 25.56213,
        "volume": 251
      },
      {
        "date": "2024-04-19",
        "close": 24.766094,
        "volume": 140
      },
      {
        "date": "2024-04-26",
        "close": 25.359413,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 26.353222,
        "volume": 189
      },
      {
        "date": "2024-05-10",
        "close": 26.832821,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.47558,
        "volume": 216
      },
      {
        "date": "2024-05-24",
        "close": 28.054068,
        "volume": 370
      },
      {
        "date": "2024-05-31",
        "close": 27.688189,
        "volume": 3978
      },
      {
        "date": "2024-06-07",
        "close": 27.01576,
        "volume": 1128
      },
      {
        "date": "2024-06-14",
        "close": 26.546049,
        "volume": 102
      },
      {
        "date": "2024-06-21",
        "close": 25.670906,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 25.527521,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 25.260529,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.353222,
        "volume": 177
      },
      {
        "date": "2024-07-19",
        "close": 25.220972,
        "volume": 154
      },
      {
        "date": "2024-07-26",
        "close": 25.44841,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 24.093666,
        "volume": 415
      },
      {
        "date": "2024-08-09",
        "close": 23.920618,
        "volume": 63829
      },
      {
        "date": "2024-08-16",
        "close": 24.691929,
        "volume": 1495
      },
      {
        "date": "2024-08-23",
        "close": 24.825426,
        "volume": 1539
      },
      {
        "date": "2024-08-30",
        "close": 24.775984,
        "volume": 491
      },
      {
        "date": "2024-09-06",
        "close": 24.301329,
        "volume": 5645
      },
      {
        "date": "2024-09-13",
        "close": 25.042976,
        "volume": 23250
      },
      {
        "date": "2024-09-20",
        "close": 25.349525,
        "volume": 47
      },
      {
        "date": "2024-09-27",
        "close": 26.140615,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 26.002176,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.537411,
        "volume": 515
      },
      {
        "date": "2024-10-18",
        "close": 25.596741,
        "volume": 101
      },
      {
        "date": "2024-10-25",
        "close": 25.324804,
        "volume": 1048
      },
      {
        "date": "2024-11-01",
        "close": 25.270416,
        "volume": 1406
      },
      {
        "date": "2024-11-08",
        "close": 24.528769,
        "volume": 1948
      },
      {
        "date": "2024-11-15",
        "close": 24.850149,
        "volume": 8271
      },
      {
        "date": "2024-11-22",
        "close": 25.309969,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 25.329748,
        "volume": 1355
      },
      {
        "date": "2024-12-06",
        "close": 24.889704,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 24.67173,
        "volume": 643
      },
      {
        "date": "2024-12-20",
        "close": 23.6759,
        "volume": 624
      },
      {
        "date": "2024-12-27",
        "close": 24.333147,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.462606,
        "volume": 1850
      },
      {
        "date": "2025-01-10",
        "close": 24.636877,
        "volume": 1467
      },
      {
        "date": "2025-01-17",
        "close": 24.68667,
        "volume": 1457
      },
      {
        "date": "2025-01-24",
        "close": 24.980438,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 24.233564,
        "volume": 9152
      },
      {
        "date": "2025-02-07",
        "close": 23.865107,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 23.810337,
        "volume": 182
      },
      {
        "date": "2025-02-21",
        "close": 23.914898,
        "volume": 7619
      },
      {
        "date": "2025-02-28",
        "close": 23.282545,
        "volume": 730
      },
      {
        "date": "2025-03-07",
        "close": 22.804546,
        "volume": 1550
      },
      {
        "date": "2025-03-14",
        "close": 23.412004,
        "volume": 12544
      },
      {
        "date": "2025-03-21",
        "close": 23.755566,
        "volume": 3121
      },
      {
        "date": "2025-03-28",
        "close": 22.983797,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 20.947321,
        "volume": 974
      },
      {
        "date": "2025-04-11",
        "close": 20.409573,
        "volume": 899
      },
      {
        "date": "2025-04-18",
        "close": 21.534861,
        "volume": 33
      },
      {
        "date": "2025-04-25",
        "close": 22.406214,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 22.520735,
        "volume": 5081
      },
      {
        "date": "2025-05-09",
        "close": 23.08338,
        "volume": 414
      },
      {
        "date": "2025-05-16",
        "close": 24.427753,
        "volume": 327
      },
      {
        "date": "2025-05-23",
        "close": 23.929836,
        "volume": 4112
      },
      {
        "date": "2025-05-30",
        "close": 24.298294,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 24.656794,
        "volume": 102
      },
      {
        "date": "2025-06-13",
        "close": 24.343107,
        "volume": 2428
      },
      {
        "date": "2025-06-20",
        "close": 24.183773,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.646835,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.980438,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.925669,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.538105,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 26.349707,
        "volume": 318
      },
      {
        "date": "2025-08-01",
        "close": 26.479166,
        "volume": 352
      },
      {
        "date": "2025-08-08",
        "close": 26.668375,
        "volume": 181
      },
      {
        "date": "2025-08-15",
        "close": 26.982059,
        "volume": 310
      },
      {
        "date": "2025-08-22",
        "close": 27.076666,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 26.887457,
        "volume": 193
      },
      {
        "date": "2025-09-05",
        "close": 26.767956,
        "volume": 418
      },
      {
        "date": "2025-09-12",
        "close": 27.116497,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 27.136415,
        "volume": 862
      },
      {
        "date": "2025-09-26",
        "close": 27.544706,
        "volume": 360
      },
      {
        "date": "2025-10-03",
        "close": 29.083265,
        "volume": 1800
      },
      {
        "date": "2025-10-10",
        "close": 29.581181,
        "volume": 195
      },
      {
        "date": "2025-10-17",
        "close": 29.889889,
        "volume": 173
      },
      {
        "date": "2025-10-24",
        "close": 33.025368,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.269115,
        "volume": 846
      },
      {
        "date": "2025-11-07",
        "close": 31.289034,
        "volume": 563
      },
      {
        "date": "2025-11-14",
        "close": 29.874952,
        "volume": 105
      },
      {
        "date": "2025-11-21",
        "close": 29.372057,
        "volume": 1259
      },
      {
        "date": "2025-11-28",
        "close": 30.860825,
        "volume": 81
      },
      {
        "date": "2025-12-05",
        "close": 31.109783,
        "volume": 454
      },
      {
        "date": "2025-12-12",
        "close": 31.1,
        "volume": 3109
      },
      {
        "date": "2025-12-19",
        "close": 30.785,
        "volume": 3259
      },
      {
        "date": "2025-12-26",
        "close": 30.785,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.059999,
        "volume": 323
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "volume": 961
      },
      {
        "date": "2026-01-16",
        "close": 33.080002,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 33.294998,
        "volume": 751
      },
      {
        "date": "2026-01-30",
        "close": 33.314999,
        "volume": 39653
      },
      {
        "date": "2026-02-06",
        "close": 33.744999,
        "volume": 10947
      },
      {
        "date": "2026-02-13",
        "close": 34.639999,
        "volume": 2870
      },
      {
        "date": "2026-02-20",
        "close": 35.994999,
        "volume": 1761
      },
      {
        "date": "2026-02-27",
        "close": 36.884998,
        "volume": 2359
      },
      {
        "date": "2026-03-06",
        "close": 34.965,
        "volume": 4758
      },
      {
        "date": "2026-03-13",
        "close": 35.68,
        "volume": 1456
      },
      {
        "date": "2026-03-20",
        "close": 34.884998,
        "volume": 110
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "volume": 6160
      },
      {
        "date": "2026-04-03",
        "close": 35.73,
        "volume": 1007
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "volume": 6949
      },
      {
        "date": "2026-04-17",
        "close": 38.540001,
        "volume": 1095
      },
      {
        "date": "2026-04-24",
        "close": 40.884998,
        "volume": 1108
      },
      {
        "date": "2026-05-01",
        "close": 40.740002,
        "volume": 4595
      },
      {
        "date": "2026-05-08",
        "close": 41.095001,
        "volume": 2037
      },
      {
        "date": "2026-05-15",
        "close": 41.049999,
        "volume": 4967
      },
      {
        "date": "2026-05-22",
        "close": 41.41,
        "volume": 455
      },
      {
        "date": "2026-05-29",
        "close": 42.779999,
        "volume": 2877
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 7157
      },
      {
        "date": "2026-06-12",
        "close": 40.634998,
        "volume": 299
      },
      {
        "date": "2026-06-19",
        "close": 43.645,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "volume": 420
      },
      {
        "date": "2026-07-10",
        "close": 40.154999,
        "volume": 7146
      },
      {
        "date": "2026-07-17",
        "close": 38.665001,
        "volume": 3555
      },
      {
        "date": "2026-07-24",
        "close": 39.869999,
        "volume": 1764
      },
      {
        "date": "2026-07-31",
        "close": 38.990002,
        "volume": 28744
      },
      {
        "date": "2026-08-07",
        "close": 39.889999,
        "volume": 682
      }
    ],
    "sharemaestro_context": {
      "trend": 38.343833,
      "fair_value": 28.181889,
      "market_activity": 1.491443,
      "market_dynamics": -1.024471,
      "relative_strength": 4.322278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002556,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064687,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.069288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.335962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.044583
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009716
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.292936
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.027622
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.008476
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.031326
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.070573
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56198
      }
    ]
  }
}