{
  "ticker": {
    "uuid": "d319887b-016b-4386-a612-1dc66a158e01",
    "symbol": "AG1",
    "name": "AUTO1 Group SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.58,
    "boundary_margin": -0.244927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673114,
    "volatility_stability": 0.7209,
    "risk_context": 0.1486,
    "current_regime": {
      "move": -0.094799,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.07,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.558,
        "direction_boundary": 10.81,
        "core_momentum": -0.300833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503063
      },
      {
        "date": "2023-08-25",
        "close": 7.526,
        "direction_boundary": 10.15,
        "core_momentum": -0.258522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500897
      },
      {
        "date": "2023-09-01",
        "close": 7.674,
        "direction_boundary": 10.43,
        "core_momentum": -0.264238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49701
      },
      {
        "date": "2023-09-08",
        "close": 7.412,
        "direction_boundary": 10.92,
        "core_momentum": -0.321245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492552
      },
      {
        "date": "2023-09-15",
        "close": 6.994,
        "direction_boundary": 9.315,
        "core_momentum": -0.249168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492607
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "direction_boundary": 7.645,
        "core_momentum": -0.118378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486219
      },
      {
        "date": "2023-09-29",
        "close": 6.096,
        "direction_boundary": 6.435,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504453
      },
      {
        "date": "2023-10-06",
        "close": 6.646,
        "direction_boundary": 6.1,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518584
      },
      {
        "date": "2023-10-13",
        "close": 6.058,
        "direction_boundary": 6.13,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52869
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "direction_boundary": 6.525,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532092
      },
      {
        "date": "2023-10-27",
        "close": 5.412,
        "direction_boundary": 6.835,
        "core_momentum": -0.208193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522058
      },
      {
        "date": "2023-11-03",
        "close": 6.498,
        "direction_boundary": 7.455,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542338
      },
      {
        "date": "2023-11-10",
        "close": 6.48,
        "direction_boundary": 9.755,
        "core_momentum": -0.335725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538735
      },
      {
        "date": "2023-11-17",
        "close": 6.074,
        "direction_boundary": 8.405,
        "core_momentum": -0.277335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541589
      },
      {
        "date": "2023-11-24",
        "close": 6.238,
        "direction_boundary": 8.39,
        "core_momentum": -0.256496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541638
      },
      {
        "date": "2023-12-01",
        "close": 5.688,
        "direction_boundary": 8.95,
        "core_momentum": -0.364469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2023-12-08",
        "close": 5.26,
        "direction_boundary": 8.565,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545623
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 8.515,
        "core_momentum": -0.366999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545018
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "direction_boundary": 7.955,
        "core_momentum": -0.225644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575608
      },
      {
        "date": "2023-12-29",
        "close": 6.484,
        "direction_boundary": 7.785,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555595
      },
      {
        "date": "2024-01-05",
        "close": 5.814,
        "direction_boundary": 8.22,
        "core_momentum": -0.292701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570777
      },
      {
        "date": "2024-01-12",
        "close": 4.819,
        "direction_boundary": 9.165,
        "core_momentum": -0.474195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581217
      },
      {
        "date": "2024-01-19",
        "close": 4.062,
        "direction_boundary": 7.79,
        "core_momentum": -0.478562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60897
      },
      {
        "date": "2024-01-26",
        "close": 3.935,
        "direction_boundary": 7.675,
        "core_momentum": -0.487296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603233
      },
      {
        "date": "2024-02-02",
        "close": 3.694,
        "direction_boundary": 8.17,
        "core_momentum": -0.547858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599055
      },
      {
        "date": "2024-02-09",
        "close": 3.717,
        "direction_boundary": 7.865,
        "core_momentum": -0.5274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592405
      },
      {
        "date": "2024-02-16",
        "close": 3.72,
        "direction_boundary": 7.42,
        "core_momentum": -0.498652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591919
      },
      {
        "date": "2024-02-23",
        "close": 3.847,
        "direction_boundary": 7.185,
        "core_momentum": -0.464579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59716
      },
      {
        "date": "2024-03-01",
        "close": 3.528,
        "direction_boundary": 7.545,
        "core_momentum": -0.532406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599179
      },
      {
        "date": "2024-03-08",
        "close": 3.632,
        "direction_boundary": 7.12,
        "core_momentum": -0.489888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604651
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "direction_boundary": 6.72,
        "core_momentum": -0.373512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649464
      },
      {
        "date": "2024-03-22",
        "close": 4.238,
        "direction_boundary": 6.29,
        "core_momentum": -0.326232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649934
      },
      {
        "date": "2024-03-29",
        "close": 4.378,
        "direction_boundary": 6.5,
        "core_momentum": -0.326462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64225
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "direction_boundary": 6.63,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640178
      },
      {
        "date": "2024-04-12",
        "close": 4.766,
        "direction_boundary": 6.972,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630147
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 6.624,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625685
      },
      {
        "date": "2024-04-26",
        "close": 4.784,
        "direction_boundary": 7.126,
        "core_momentum": -0.328656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626642
      },
      {
        "date": "2024-05-03",
        "close": 4.872,
        "direction_boundary": 8.3,
        "core_momentum": -0.413012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566788
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "direction_boundary": 7.872,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752689
      },
      {
        "date": "2024-05-17",
        "close": 6.705,
        "direction_boundary": 8.11,
        "core_momentum": -0.173243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747732
      },
      {
        "date": "2024-05-24",
        "close": 6.465,
        "direction_boundary": 8.326,
        "core_momentum": -0.223517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748995
      },
      {
        "date": "2024-05-31",
        "close": 7.005,
        "direction_boundary": 8.102,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744035
      },
      {
        "date": "2024-06-07",
        "close": 7.13,
        "direction_boundary": 8.706,
        "core_momentum": -0.181025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733617
      },
      {
        "date": "2024-06-14",
        "close": 6.515,
        "direction_boundary": 8.17,
        "core_momentum": -0.20257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746745
      },
      {
        "date": "2024-06-21",
        "close": 5.975,
        "direction_boundary": 7.576,
        "core_momentum": -0.211325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734596
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "direction_boundary": 8.484,
        "core_momentum": -0.275106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732052
      },
      {
        "date": "2024-07-05",
        "close": 6.17,
        "direction_boundary": 8.132,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715592
      },
      {
        "date": "2024-07-12",
        "close": 6.865,
        "direction_boundary": 9.268,
        "core_momentum": -0.259279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674561
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "direction_boundary": 9.56,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620233
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 9.802,
        "core_momentum": -0.308304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623633
      },
      {
        "date": "2024-08-02",
        "close": 7.69,
        "direction_boundary": 8.938,
        "core_momentum": -0.139629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62775
      },
      {
        "date": "2024-08-09",
        "close": 8.06,
        "direction_boundary": 8.044,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62744
      },
      {
        "date": "2024-08-16",
        "close": 9.295,
        "direction_boundary": 7.558,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644905
      },
      {
        "date": "2024-08-23",
        "close": 9.04,
        "direction_boundary": 7.526,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650811
      },
      {
        "date": "2024-08-30",
        "close": 9.255,
        "direction_boundary": 7.674,
        "core_momentum": 0.20602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627913
      },
      {
        "date": "2024-09-06",
        "close": 8.815,
        "direction_boundary": 7.412,
        "core_momentum": 0.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639065
      },
      {
        "date": "2024-09-13",
        "close": 8.41,
        "direction_boundary": 6.994,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626781
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "direction_boundary": 6.74,
        "core_momentum": 0.34273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629349
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 6.096,
        "core_momentum": 0.558399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629911
      },
      {
        "date": "2024-10-04",
        "close": 9.835,
        "direction_boundary": 6.646,
        "core_momentum": 0.479837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6259
      },
      {
        "date": "2024-10-11",
        "close": 9.405,
        "direction_boundary": 6.058,
        "core_momentum": 0.552493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633347
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 5.66,
        "core_momentum": 0.660777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628387
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "direction_boundary": 5.412,
        "core_momentum": 0.834812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629344
      },
      {
        "date": "2024-11-01",
        "close": 9.53,
        "direction_boundary": 6.498,
        "core_momentum": 0.466605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636543
      },
      {
        "date": "2024-11-08",
        "close": 8.59,
        "direction_boundary": 6.48,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 6.074,
        "core_momentum": 0.646362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504654
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "direction_boundary": 6.238,
        "core_momentum": 0.789035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515241
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "direction_boundary": 5.688,
        "core_momentum": 1.287271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541386
      },
      {
        "date": "2024-12-06",
        "close": 16.190001,
        "direction_boundary": 5.26,
        "core_momentum": 2.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604864
      },
      {
        "date": "2024-12-13",
        "close": 16.389999,
        "direction_boundary": 5.39,
        "core_momentum": 2.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579785
      },
      {
        "date": "2024-12-20",
        "close": 15.97,
        "direction_boundary": 6.16,
        "core_momentum": 1.592532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560043
      },
      {
        "date": "2024-12-27",
        "close": 15.79,
        "direction_boundary": 6.484,
        "core_momentum": 1.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564087
      },
      {
        "date": "2025-01-03",
        "close": 15.64,
        "direction_boundary": 5.814,
        "core_momentum": 1.690058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565861
      },
      {
        "date": "2025-01-10",
        "close": 16.360001,
        "direction_boundary": 4.819,
        "core_momentum": 2.394895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55678
      },
      {
        "date": "2025-01-17",
        "close": 17.27,
        "direction_boundary": 4.062,
        "core_momentum": 3.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557513
      },
      {
        "date": "2025-01-24",
        "close": 18.309999,
        "direction_boundary": 3.935,
        "core_momentum": 3.653113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545292
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "direction_boundary": 3.694,
        "core_momentum": 4.013535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531391
      },
      {
        "date": "2025-02-07",
        "close": 18.360001,
        "direction_boundary": 3.717,
        "core_momentum": 3.939468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2025-02-14",
        "close": 18.82,
        "direction_boundary": 3.72,
        "core_momentum": 4.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2025-02-21",
        "close": 19.09,
        "direction_boundary": 3.847,
        "core_momentum": 3.962308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503972
      },
      {
        "date": "2025-02-28",
        "close": 23.16,
        "direction_boundary": 3.528,
        "core_momentum": 5.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553032
      },
      {
        "date": "2025-03-07",
        "close": 22.299999,
        "direction_boundary": 3.632,
        "core_momentum": 5.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549927
      },
      {
        "date": "2025-03-14",
        "close": 22.360001,
        "direction_boundary": 4.21,
        "core_momentum": 4.311164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539185
      },
      {
        "date": "2025-03-21",
        "close": 22.58,
        "direction_boundary": 4.238,
        "core_momentum": 4.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537962
      },
      {
        "date": "2025-03-28",
        "close": 21.059999,
        "direction_boundary": 4.378,
        "core_momentum": 3.810415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556741
      },
      {
        "date": "2025-04-04",
        "close": 17.450001,
        "direction_boundary": 4.74,
        "core_momentum": 2.681435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633824
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "direction_boundary": 4.766,
        "core_momentum": 2.608897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628817
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "direction_boundary": 4.6,
        "core_momentum": 3.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652738
      },
      {
        "date": "2025-04-25",
        "close": 20.84,
        "direction_boundary": 4.784,
        "core_momentum": 3.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651863
      },
      {
        "date": "2025-05-02",
        "close": 21.4,
        "direction_boundary": 4.872,
        "core_momentum": 3.392447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644116
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "direction_boundary": 6.885,
        "core_momentum": 2.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615324
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "direction_boundary": 6.705,
        "core_momentum": 2.534676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5985
      },
      {
        "date": "2025-05-23",
        "close": 24.860001,
        "direction_boundary": 6.465,
        "core_momentum": 2.845321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588736
      },
      {
        "date": "2025-05-30",
        "close": 23.639999,
        "direction_boundary": 7.005,
        "core_momentum": 2.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571428
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "direction_boundary": 7.13,
        "core_momentum": 2.514726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500452
      },
      {
        "date": "2025-06-13",
        "close": 23.620001,
        "direction_boundary": 6.515,
        "core_momentum": 2.62548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511434
      },
      {
        "date": "2025-06-20",
        "close": 23.34,
        "direction_boundary": 5.975,
        "core_momentum": 2.906276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509605
      },
      {
        "date": "2025-06-27",
        "close": 24.92,
        "direction_boundary": 6.15,
        "core_momentum": 3.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512915
      },
      {
        "date": "2025-07-04",
        "close": 26.48,
        "direction_boundary": 6.17,
        "core_momentum": 3.291734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2025-07-11",
        "close": 25.860001,
        "direction_boundary": 6.865,
        "core_momentum": 2.766934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516947
      },
      {
        "date": "2025-07-18",
        "close": 24.76,
        "direction_boundary": 7.12,
        "core_momentum": 2.477528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52086
      },
      {
        "date": "2025-07-25",
        "close": 24.879999,
        "direction_boundary": 6.78,
        "core_momentum": 2.669616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516966
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 7.69,
        "core_momentum": 2.394018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519379
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "direction_boundary": 8.06,
        "core_momentum": 2.545906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52922
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "direction_boundary": 9.295,
        "core_momentum": 2.068316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529745
      },
      {
        "date": "2025-08-22",
        "close": 28.940001,
        "direction_boundary": 9.04,
        "core_momentum": 2.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529743
      },
      {
        "date": "2025-08-29",
        "close": 28.879999,
        "direction_boundary": 9.255,
        "core_momentum": 2.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464224
      },
      {
        "date": "2025-09-05",
        "close": 26.219999,
        "direction_boundary": 8.815,
        "core_momentum": 1.974475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482747
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "direction_boundary": 8.41,
        "core_momentum": 2.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482995
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "direction_boundary": 9.05,
        "core_momentum": 2.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490579
      },
      {
        "date": "2025-09-26",
        "close": 28.1,
        "direction_boundary": 9.5,
        "core_momentum": 1.957895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2025-10-03",
        "close": 30.68,
        "direction_boundary": 9.835,
        "core_momentum": 2.119471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395093
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "direction_boundary": 9.405,
        "core_momentum": 2.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410408
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "direction_boundary": 9.4,
        "core_momentum": 2.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-10-24",
        "close": 29.76,
        "direction_boundary": 9.93,
        "core_momentum": 1.996979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36384
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 9.53,
        "core_momentum": 2.20042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2025-11-07",
        "close": 24.719999,
        "direction_boundary": 8.59,
        "core_momentum": 1.877765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478216
      },
      {
        "date": "2025-11-14",
        "close": 25.58,
        "direction_boundary": 10.0,
        "core_momentum": 1.558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462719
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "direction_boundary": 11.16,
        "core_momentum": 1.10215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474026
      },
      {
        "date": "2025-11-28",
        "close": 24.26,
        "direction_boundary": 13.01,
        "core_momentum": 0.864719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471267
      },
      {
        "date": "2025-12-05",
        "close": 23.700001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.463867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464962
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "direction_boundary": 16.389999,
        "core_momentum": 0.641245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2025-12-19",
        "close": 26.719999,
        "direction_boundary": 15.97,
        "core_momentum": 0.673137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489801
      },
      {
        "date": "2025-12-26",
        "close": 27.16,
        "direction_boundary": 15.79,
        "core_momentum": 0.720076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482384
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "direction_boundary": 15.64,
        "core_momentum": 0.800512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477718
      },
      {
        "date": "2026-01-09",
        "close": 30.219999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.847188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485268
      },
      {
        "date": "2026-01-16",
        "close": 29.32,
        "direction_boundary": 17.27,
        "core_momentum": 0.697742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482911
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.622065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482984
      },
      {
        "date": "2026-01-30",
        "close": 28.02,
        "direction_boundary": 18.52,
        "core_momentum": 0.512959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487336
      },
      {
        "date": "2026-02-06",
        "close": 24.6,
        "direction_boundary": 18.360001,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503552
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "direction_boundary": 18.82,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626523
      },
      {
        "date": "2026-02-20",
        "close": 19.530001,
        "direction_boundary": 19.09,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630722
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "direction_boundary": 23.16,
        "core_momentum": -0.262522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65147
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 22.299999,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647026
      },
      {
        "date": "2026-03-13",
        "close": 16.370001,
        "direction_boundary": 22.360001,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648959
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "direction_boundary": 22.58,
        "core_momentum": -0.321966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639556
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "direction_boundary": 21.059999,
        "core_momentum": -0.255461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642969
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "direction_boundary": 17.450001,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623592
      },
      {
        "date": "2026-04-10",
        "close": 18.52,
        "direction_boundary": 17.200001,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679025
      },
      {
        "date": "2026-04-17",
        "close": 21.24,
        "direction_boundary": 20.040001,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71178
      },
      {
        "date": "2026-04-24",
        "close": 18.42,
        "direction_boundary": 20.84,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730177
      },
      {
        "date": "2026-05-01",
        "close": 18.26,
        "direction_boundary": 21.4,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72771
      },
      {
        "date": "2026-05-08",
        "close": 17.540001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.186456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675049
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689714
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "direction_boundary": 24.860001,
        "core_momentum": -0.13757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697958
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 23.639999,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701989
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 25.059999,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703391
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.016935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684356
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "direction_boundary": 23.34,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689139
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "direction_boundary": 24.92,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690702
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 26.48,
        "core_momentum": -0.040785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698715
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "direction_boundary": 25.860001,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690393
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "direction_boundary": 24.76,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689854
      },
      {
        "date": "2026-07-24",
        "close": 23.84,
        "direction_boundary": 24.879999,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693751
      },
      {
        "date": "2026-07-31",
        "close": 22.82,
        "direction_boundary": 26.1,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691959
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "direction_boundary": 28.58,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.558,
        "volume": 8983
      },
      {
        "date": "2023-08-25",
        "close": 7.526,
        "volume": 3724
      },
      {
        "date": "2023-09-01",
        "close": 7.674,
        "volume": 4032
      },
      {
        "date": "2023-09-08",
        "close": 7.412,
        "volume": 2643
      },
      {
        "date": "2023-09-15",
        "close": 6.994,
        "volume": 8174
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "volume": 3524
      },
      {
        "date": "2023-09-29",
        "close": 6.096,
        "volume": 3451
      },
      {
        "date": "2023-10-06",
        "close": 6.646,
        "volume": 14915
      },
      {
        "date": "2023-10-13",
        "close": 6.058,
        "volume": 3798
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 10587
      },
      {
        "date": "2023-10-27",
        "close": 5.412,
        "volume": 9315
      },
      {
        "date": "2023-11-03",
        "close": 6.498,
        "volume": 6180
      },
      {
        "date": "2023-11-10",
        "close": 6.48,
        "volume": 7866
      },
      {
        "date": "2023-11-17",
        "close": 6.074,
        "volume": 23633
      },
      {
        "date": "2023-11-24",
        "close": 6.238,
        "volume": 7296
      },
      {
        "date": "2023-12-01",
        "close": 5.688,
        "volume": 5743
      },
      {
        "date": "2023-12-08",
        "close": 5.26,
        "volume": 7296
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 23574
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "volume": 11140
      },
      {
        "date": "2023-12-29",
        "close": 6.484,
        "volume": 2632
      },
      {
        "date": "2024-01-05",
        "close": 5.814,
        "volume": 20875
      },
      {
        "date": "2024-01-12",
        "close": 4.819,
        "volume": 12985
      },
      {
        "date": "2024-01-19",
        "close": 4.062,
        "volume": 3393
      },
      {
        "date": "2024-01-26",
        "close": 3.935,
        "volume": 9663
      },
      {
        "date": "2024-02-02",
        "close": 3.694,
        "volume": 5964
      },
      {
        "date": "2024-02-09",
        "close": 3.717,
        "volume": 11960
      },
      {
        "date": "2024-02-16",
        "close": 3.72,
        "volume": 11324
      },
      {
        "date": "2024-02-23",
        "close": 3.847,
        "volume": 13493
      },
      {
        "date": "2024-03-01",
        "close": 3.528,
        "volume": 39210
      },
      {
        "date": "2024-03-08",
        "close": 3.632,
        "volume": 11760
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "volume": 27329
      },
      {
        "date": "2024-03-22",
        "close": 4.238,
        "volume": 14612
      },
      {
        "date": "2024-03-29",
        "close": 4.378,
        "volume": 17994
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "volume": 4919
      },
      {
        "date": "2024-04-12",
        "close": 4.766,
        "volume": 13434
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 20580
      },
      {
        "date": "2024-04-26",
        "close": 4.784,
        "volume": 12168
      },
      {
        "date": "2024-05-03",
        "close": 4.872,
        "volume": 10982
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "volume": 10989
      },
      {
        "date": "2024-05-17",
        "close": 6.705,
        "volume": 3348
      },
      {
        "date": "2024-05-24",
        "close": 6.465,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.005,
        "volume": 8508
      },
      {
        "date": "2024-06-07",
        "close": 7.13,
        "volume": 7422
      },
      {
        "date": "2024-06-14",
        "close": 6.515,
        "volume": 5250
      },
      {
        "date": "2024-06-21",
        "close": 5.975,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.865,
        "volume": 6540
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "volume": 2616
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 7424
      },
      {
        "date": "2024-08-02",
        "close": 7.69,
        "volume": 6885
      },
      {
        "date": "2024-08-09",
        "close": 8.06,
        "volume": 12083
      },
      {
        "date": "2024-08-16",
        "close": 9.295,
        "volume": 10134
      },
      {
        "date": "2024-08-23",
        "close": 9.04,
        "volume": 8755
      },
      {
        "date": "2024-08-30",
        "close": 9.255,
        "volume": 2616
      },
      {
        "date": "2024-09-06",
        "close": 8.815,
        "volume": 8869
      },
      {
        "date": "2024-09-13",
        "close": 8.41,
        "volume": 4213
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "volume": 2164
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 5583
      },
      {
        "date": "2024-10-04",
        "close": 9.835,
        "volume": 750
      },
      {
        "date": "2024-10-11",
        "close": 9.405,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "volume": 4942
      },
      {
        "date": "2024-11-01",
        "close": 9.53,
        "volume": 1580
      },
      {
        "date": "2024-11-08",
        "close": 8.59,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 4815
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "volume": 8486
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "volume": 6746
      },
      {
        "date": "2024-12-06",
        "close": 16.190001,
        "volume": 4276
      },
      {
        "date": "2024-12-13",
        "close": 16.389999,
        "volume": 3848
      },
      {
        "date": "2024-12-20",
        "close": 15.97,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 15.79,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.360001,
        "volume": 2738
      },
      {
        "date": "2025-01-17",
        "close": 17.27,
        "volume": 475
      },
      {
        "date": "2025-01-24",
        "close": 18.309999,
        "volume": 4375
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "volume": 2375
      },
      {
        "date": "2025-02-07",
        "close": 18.360001,
        "volume": 3428
      },
      {
        "date": "2025-02-14",
        "close": 18.82,
        "volume": 875
      },
      {
        "date": "2025-02-21",
        "close": 19.09,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 23.16,
        "volume": 4275
      },
      {
        "date": "2025-03-07",
        "close": 22.299999,
        "volume": 3325
      },
      {
        "date": "2025-03-14",
        "close": 22.360001,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 22.58,
        "volume": 950
      },
      {
        "date": "2025-03-28",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.450001,
        "volume": 8650
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "volume": 3326
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 2383
      },
      {
        "date": "2025-04-25",
        "close": 20.84,
        "volume": 950
      },
      {
        "date": "2025-05-02",
        "close": 21.4,
        "volume": 950
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "volume": 8907
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "volume": 3802
      },
      {
        "date": "2025-05-23",
        "close": 24.860001,
        "volume": 2272
      },
      {
        "date": "2025-05-30",
        "close": 23.639999,
        "volume": 1425
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "volume": 950
      },
      {
        "date": "2025-06-13",
        "close": 23.620001,
        "volume": 475
      },
      {
        "date": "2025-06-20",
        "close": 23.34,
        "volume": 950
      },
      {
        "date": "2025-06-27",
        "close": 24.92,
        "volume": 475
      },
      {
        "date": "2025-07-04",
        "close": 26.48,
        "volume": 502
      },
      {
        "date": "2025-07-11",
        "close": 25.860001,
        "volume": 4020
      },
      {
        "date": "2025-07-18",
        "close": 24.76,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 2010
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "volume": 1608
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "volume": 1206
      },
      {
        "date": "2025-08-22",
        "close": 28.940001,
        "volume": 1206
      },
      {
        "date": "2025-08-29",
        "close": 28.879999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.219999,
        "volume": 1608
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "volume": 1344
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "volume": 1608
      },
      {
        "date": "2025-09-26",
        "close": 28.1,
        "volume": 883
      },
      {
        "date": "2025-10-03",
        "close": 30.68,
        "volume": 8216
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "volume": 3798
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "volume": 2703
      },
      {
        "date": "2025-10-24",
        "close": 29.76,
        "volume": 6475
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 4893
      },
      {
        "date": "2025-11-07",
        "close": 24.719999,
        "volume": 12895
      },
      {
        "date": "2025-11-14",
        "close": 25.58,
        "volume": 3965
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "volume": 4727
      },
      {
        "date": "2025-11-28",
        "close": 24.26,
        "volume": 3136
      },
      {
        "date": "2025-12-05",
        "close": 23.700001,
        "volume": 1228
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "volume": 1080
      },
      {
        "date": "2025-12-19",
        "close": 26.719999,
        "volume": 125
      },
      {
        "date": "2025-12-26",
        "close": 27.16,
        "volume": 710
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "volume": 613
      },
      {
        "date": "2026-01-09",
        "close": 30.219999,
        "volume": 4901
      },
      {
        "date": "2026-01-16",
        "close": 29.32,
        "volume": 1999
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "volume": 5067
      },
      {
        "date": "2026-01-30",
        "close": 28.02,
        "volume": 4172
      },
      {
        "date": "2026-02-06",
        "close": 24.6,
        "volume": 7934
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "volume": 6925
      },
      {
        "date": "2026-02-20",
        "close": 19.530001,
        "volume": 14245
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "volume": 35031
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 12382
      },
      {
        "date": "2026-03-13",
        "close": 16.370001,
        "volume": 4519
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "volume": 4599
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "volume": 1079
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "volume": 14458
      },
      {
        "date": "2026-04-10",
        "close": 18.52,
        "volume": 11829
      },
      {
        "date": "2026-04-17",
        "close": 21.24,
        "volume": 8603
      },
      {
        "date": "2026-04-24",
        "close": 18.42,
        "volume": 6482
      },
      {
        "date": "2026-05-01",
        "close": 18.26,
        "volume": 898
      },
      {
        "date": "2026-05-08",
        "close": 17.540001,
        "volume": 9279
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "volume": 23684
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "volume": 12138
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 5858
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 1036
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 2002
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "volume": 2661
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "volume": 5474
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 2456
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "volume": 12122
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "volume": 9063
      },
      {
        "date": "2026-07-24",
        "close": 23.84,
        "volume": 5499
      },
      {
        "date": "2026-07-31",
        "close": 22.82,
        "volume": 15566
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "volume": 13487
      }
    ],
    "sharemaestro_context": {
      "trend": 21.351,
      "fair_value": 15.79009,
      "market_activity": 15.117552,
      "market_dynamics": 0.719832,
      "relative_strength": -27.575813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.06106,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.087532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.195048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.264838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.119869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.269396
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.052109
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.088407
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.146868
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.260586
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.074232
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.094799
      }
    ]
  }
}