{
  "ticker": {
    "uuid": "d31ae16b-8cb5-4e8f-943b-14e687516ed1",
    "symbol": "SDMU",
    "name": "PT Sidomulyo Selaras Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.0,
    "boundary_margin": 0.847826,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.105451,
    "volatility_stability": 1.1981,
    "risk_context": 0.0905,
    "current_regime": {
      "move": 2.4,
      "interruption": -0.571429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186662
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14683
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131935
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119355
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118872
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118147
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118147
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117165
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117165
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115905
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1064
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102002
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089989
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963002
      },
      {
        "date": "2024-05-10",
        "close": 24.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033007
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036782
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091095
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089983
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089983
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089983
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088743
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12389
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128974
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164608
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164115
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173253
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172832
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181158
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194349
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214934
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099797
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917582
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790612
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786383
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720718
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6533
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653481
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536194
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53858
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53858
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53858
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529523
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486613
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518166
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508253
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506842
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506823
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507066
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507066
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510468
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510468
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510468
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513357
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504409
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483925
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415154
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410965
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407047
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407047
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402773
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390663
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389787
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369468
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361255
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361255
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361255
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356805
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423008
      },
      {
        "date": "2025-07-18",
        "close": 48.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701042
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733601
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721552
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722497
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733143
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735404
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739167
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744092
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814672
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812687
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813708
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809412
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807272
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808868
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829597
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863976
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866796
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868355
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869613
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898615
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955319
      },
      {
        "date": "2025-12-12",
        "close": 97.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959757
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958747
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956351
      },
      {
        "date": "2026-01-02",
        "close": 106.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953267
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925114
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761322
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801212
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818012
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847741
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878194
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878991
      },
      {
        "date": "2026-02-27",
        "close": 102.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881015
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90759
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854954
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861889
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858347
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858347
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872923
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89051
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87834
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921246
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987613
      },
      {
        "date": "2026-05-15",
        "close": 98.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987874
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069073
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032366
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017405
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03362
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173402
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180321
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177721
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176161
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149572
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119772
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114684
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 821300
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 217300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 96800
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 248900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 185900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 117200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 79700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 125300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 435600
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 37000
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 180900
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 34100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 84100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 941300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 105800
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 34300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 51900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 401000
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 171100
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 26900
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 309700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 751500
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 53200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 20100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 173300
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 232000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 157400
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1956800
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 638900
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 29508200
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 14433800
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 10903200
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 7398000
      },
      {
        "date": "2024-05-10",
        "close": 24.0,
        "volume": 1979400
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 1692800
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 1226200
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "volume": 901500
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "volume": 1261800
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 1972700
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 882600
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 1372300
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 1650300
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 1421200
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "volume": 1244400
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 227500
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 1848500
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 603200
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 342900
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "volume": 578300
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 2456100
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 1483700
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 4359700
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 2557400
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 1189900
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 951000
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 366600
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 1184600
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 1383000
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 1043300
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 1355800
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "volume": 1066600
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 1046700
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 515000
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "volume": 1040700
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 1675400
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 585900
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 110800
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 1138200
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 1335700
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "volume": 990200
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "volume": 1355400
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 312700
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 844100
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 310200
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 572300
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "volume": 426000
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 161500
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 1170600
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "volume": 340500
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 173600
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "volume": 400000
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "volume": 319800
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "volume": 660000
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "volume": 313900
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 202200
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 162600
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "volume": 1211900
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 137800
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 375700
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 453400
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "volume": 1388100
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 214400
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 436500
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 1239300
      },
      {
        "date": "2025-07-18",
        "close": 48.0,
        "volume": 23653700
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "volume": 6563000
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "volume": 6133700
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "volume": 5301200
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 1737500
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "volume": 3826000
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "volume": 7977000
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "volume": 29109700
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "volume": 58573700
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "volume": 19941100
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 28090600
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "volume": 9263700
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "volume": 26663200
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 54689600
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 30899800
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "volume": 10426400
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "volume": 10940200
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "volume": 12978500
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 16617100
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "volume": 129624100
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "volume": 939976700
      },
      {
        "date": "2025-12-12",
        "close": 97.0,
        "volume": 498842300
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "volume": 134799800
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "volume": 454685200
      },
      {
        "date": "2026-01-02",
        "close": 106.0,
        "volume": 68422000
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 195026400
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "volume": 527243300
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "volume": 94434000
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "volume": 51277900
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "volume": 27303400
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "volume": 769000800
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "volume": 62952900
      },
      {
        "date": "2026-02-27",
        "close": 102.0,
        "volume": 210946000
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "volume": 39274900
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "volume": 18175300
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "volume": 7421800
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "volume": 7002000
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 32287900
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 135770500
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "volume": 379486400
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 141708900
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 1554412100
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 1867076900
      },
      {
        "date": "2026-05-15",
        "close": 98.0,
        "volume": 177288900
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 104160000
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 36069800
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 4176000
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 10020800
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 247049600
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 30598100
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 25976000
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 81170100
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 99963200
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 55504600
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 58423900
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 149493700
      }
    ],
    "sharemaestro_context": {
      "trend": 88.933333,
      "fair_value": 50.025641,
      "market_activity": -14.675816,
      "market_dynamics": -0.636025,
      "relative_strength": 19.239849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.07125,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.07125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.106376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.797436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.797436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.240513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.172777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.583333
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.4
      }
    ]
  }
}