{
  "ticker": {
    "uuid": "d31b4ac5-3951-47ed-a799-c83ac400cfe5",
    "symbol": "CCA",
    "name": "Change Financial Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.075,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.622965,
    "volatility_stability": 1.2163,
    "risk_context": 0.1605,
    "current_regime": {
      "move": -0.324324,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.072,
        "direction_boundary": 0.06,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746033
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725255
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "direction_boundary": 0.05,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745474
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "direction_boundary": 0.052,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717729
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "direction_boundary": 0.058,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718813
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.062,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726857
      },
      {
        "date": "2023-09-29",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740157
      },
      {
        "date": "2023-10-06",
        "close": 0.064,
        "direction_boundary": 0.059,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7452
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "direction_boundary": 0.057,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750047
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "direction_boundary": 0.06,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804662
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814982
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806545
      },
      {
        "date": "2023-11-10",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809679
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "direction_boundary": 0.047,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809477
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808198
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "direction_boundary": 0.046,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756717
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "direction_boundary": 0.041,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743219
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742266
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "direction_boundary": 0.05,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729938
      },
      {
        "date": "2023-12-29",
        "close": 0.054,
        "direction_boundary": 0.05,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731125
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71672
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "direction_boundary": 0.051,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686641
      },
      {
        "date": "2024-01-19",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676174
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701826
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653579
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648456
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "direction_boundary": 0.055,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779601
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "direction_boundary": 0.063,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778797
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "direction_boundary": 0.064,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838242
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.055,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83475
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "direction_boundary": 0.054,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839652
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844549
      },
      {
        "date": "2024-03-29",
        "close": 0.052,
        "direction_boundary": 0.046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815076
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806431
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.046,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819162
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784803
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78163
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "direction_boundary": 0.051,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781679
      },
      {
        "date": "2024-05-10",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774531
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794046
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796452
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "direction_boundary": 0.051,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830836
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "direction_boundary": 0.046,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830052
      },
      {
        "date": "2024-06-14",
        "close": 0.062,
        "direction_boundary": 0.044,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827921
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "direction_boundary": 0.04,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844805
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "direction_boundary": 0.042,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842974
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.047,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844211
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837965
      },
      {
        "date": "2024-07-19",
        "close": 0.073,
        "direction_boundary": 0.05,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836325
      },
      {
        "date": "2024-07-26",
        "close": 0.086,
        "direction_boundary": 0.049,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84513
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836402
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841871
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "direction_boundary": 0.072,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7226
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723203
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "direction_boundary": 0.062,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630403
      },
      {
        "date": "2024-09-06",
        "close": 0.084,
        "direction_boundary": 0.066,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630111
      },
      {
        "date": "2024-09-13",
        "close": 0.078,
        "direction_boundary": 0.064,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636888
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61372
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.059,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607079
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609652
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "direction_boundary": 0.069,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588418
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "direction_boundary": 0.056,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557019
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.064,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537012
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "direction_boundary": 0.065,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547035
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "direction_boundary": 0.058,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564367
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "direction_boundary": 0.053,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515278
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.053,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519892
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "direction_boundary": 0.057,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458258
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "direction_boundary": 0.055,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46513
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.053,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470153
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426851
      },
      {
        "date": "2024-12-27",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426961
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "direction_boundary": 0.053,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425299
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "direction_boundary": 0.05,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443939
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "direction_boundary": 0.048,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44786
      },
      {
        "date": "2025-01-24",
        "close": 0.071,
        "direction_boundary": 0.055,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479483
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "direction_boundary": 0.05,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455409
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "direction_boundary": 0.053,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456018
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "direction_boundary": 0.073,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463619
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.072,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464033
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48273
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488329
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "direction_boundary": 0.062,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492749
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.496544
      },
      {
        "date": "2025-03-28",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497765
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "direction_boundary": 0.053,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49917
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "direction_boundary": 0.06,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49615
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500808
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "direction_boundary": 0.061,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597778
      },
      {
        "date": "2025-05-09",
        "close": 0.056,
        "direction_boundary": 0.056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593854
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "direction_boundary": 0.048,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594536
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591903
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618777
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "direction_boundary": 0.062,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612768
      },
      {
        "date": "2025-06-13",
        "close": 0.068,
        "direction_boundary": 0.062,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608481
      },
      {
        "date": "2025-06-20",
        "close": 0.066,
        "direction_boundary": 0.071,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610359
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614286
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611182
      },
      {
        "date": "2025-07-11",
        "close": 0.086,
        "direction_boundary": 0.075,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651575
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "direction_boundary": 0.073,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65139
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "direction_boundary": 0.086,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594455
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "direction_boundary": 0.095,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594889
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607223
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "direction_boundary": 0.092,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.664665
      },
      {
        "date": "2025-08-22",
        "close": 0.089,
        "direction_boundary": 0.09,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665264
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.084,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638061
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "direction_boundary": 0.084,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635772
      },
      {
        "date": "2025-09-12",
        "close": 0.077,
        "direction_boundary": 0.078,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638748
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "direction_boundary": 0.075,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63897
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "direction_boundary": 0.074,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635175
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635321
      },
      {
        "date": "2025-10-10",
        "close": 0.073,
        "direction_boundary": 0.074,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650924
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "direction_boundary": 0.076,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641424
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "direction_boundary": 0.08,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653687
      },
      {
        "date": "2025-10-31",
        "close": 0.076,
        "direction_boundary": 0.075,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576923
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "direction_boundary": 0.066,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555688
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.068,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556823
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "direction_boundary": 0.065,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560698
      },
      {
        "date": "2025-11-28",
        "close": 0.071,
        "direction_boundary": 0.067,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537189
      },
      {
        "date": "2025-12-05",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540593
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540202
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538805
      },
      {
        "date": "2025-12-26",
        "close": 0.0695,
        "direction_boundary": 0.059,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532577
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "direction_boundary": 0.062,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534957
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449615
      },
      {
        "date": "2026-01-16",
        "close": 0.068,
        "direction_boundary": 0.058,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450391
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.071,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452891
      },
      {
        "date": "2026-01-30",
        "close": 0.078,
        "direction_boundary": 0.072,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480108
      },
      {
        "date": "2026-02-06",
        "close": 0.078,
        "direction_boundary": 0.068,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "direction_boundary": 0.072,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353094
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "direction_boundary": 0.07,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.062,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369875
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.058,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.053,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "direction_boundary": 0.055,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "direction_boundary": 0.053,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458564
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.054,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457056
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.053,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441044
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.049,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432913
      },
      {
        "date": "2026-04-24",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428951
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.063,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425737
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "direction_boundary": 0.056,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426637
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.058,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434201
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.058,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453729
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451745
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "direction_boundary": 0.067,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449107
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449107
      },
      {
        "date": "2026-06-19",
        "close": 0.074,
        "direction_boundary": 0.066,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450164
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2026-07-03",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465222
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "direction_boundary": 0.086,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463682
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "direction_boundary": 0.084,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646824
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "direction_boundary": 0.083,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623398
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.072,
        "volume": 1907885
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 351780
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "volume": 1726503
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "volume": 1309091
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "volume": 533891
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 342565
      },
      {
        "date": "2023-09-29",
        "close": 0.059,
        "volume": 684892
      },
      {
        "date": "2023-10-06",
        "close": 0.064,
        "volume": 607815
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "volume": 614974
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "volume": 445722
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "volume": 391411
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 99982
      },
      {
        "date": "2023-11-10",
        "close": 0.058,
        "volume": 226712
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "volume": 268438
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "volume": 710362
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "volume": 544977
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "volume": 600221
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 865820
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "volume": 470922
      },
      {
        "date": "2023-12-29",
        "close": 0.054,
        "volume": 65000
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "volume": 229122
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "volume": 787655
      },
      {
        "date": "2024-01-19",
        "close": 0.048,
        "volume": 157929
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "volume": 806905
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 262294
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "volume": 286241
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "volume": 3410795
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "volume": 411634
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "volume": 146432
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 767104
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "volume": 401592
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "volume": 34750
      },
      {
        "date": "2024-03-29",
        "close": 0.052,
        "volume": 586503
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "volume": 96217
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 1846616
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "volume": 120103
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 129806
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "volume": 373574
      },
      {
        "date": "2024-05-10",
        "close": 0.056,
        "volume": 287983
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "volume": 1039865
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 322299
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "volume": 591159
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "volume": 804811
      },
      {
        "date": "2024-06-14",
        "close": 0.062,
        "volume": 284442
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "volume": 1800180
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "volume": 1389235
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 3630844
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "volume": 3890281
      },
      {
        "date": "2024-07-19",
        "close": 0.073,
        "volume": 2344309
      },
      {
        "date": "2024-07-26",
        "close": 0.086,
        "volume": 3666076
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 1765847
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 803205
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "volume": 1048142
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 881046
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "volume": 341801
      },
      {
        "date": "2024-09-06",
        "close": 0.084,
        "volume": 5919329
      },
      {
        "date": "2024-09-13",
        "close": 0.078,
        "volume": 3280837
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 2747999
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 1360725
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "volume": 1575643
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "volume": 2051251
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "volume": 2058536
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 2528529
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "volume": 3722262
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "volume": 3607846
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "volume": 669545
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 4821722
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "volume": 1125649
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "volume": 960088
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 2271844
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 187650
      },
      {
        "date": "2024-12-27",
        "close": 0.059,
        "volume": 156571
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "volume": 832245
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "volume": 802865
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "volume": 2888639
      },
      {
        "date": "2025-01-24",
        "close": 0.071,
        "volume": 1768292
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "volume": 1279889
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "volume": 3280146
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "volume": 3173170
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 224106
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "volume": 2793701
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "volume": 1027703
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "volume": 2090905
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "volume": 544589
      },
      {
        "date": "2025-03-28",
        "close": 0.053,
        "volume": 716169
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "volume": 258902
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "volume": 1880033
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "volume": 562892
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 900967
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "volume": 2592370
      },
      {
        "date": "2025-05-09",
        "close": 0.056,
        "volume": 528530
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "volume": 732993
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "volume": 594708
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "volume": 1425245
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "volume": 347770
      },
      {
        "date": "2025-06-13",
        "close": 0.068,
        "volume": 630014
      },
      {
        "date": "2025-06-20",
        "close": 0.066,
        "volume": 1356833
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 2208176
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 1776182
      },
      {
        "date": "2025-07-11",
        "close": 0.086,
        "volume": 5285096
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "volume": 2210121
      },
      {
        "date": "2025-07-25",
        "close": 0.084,
        "volume": 1510054
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "volume": 2261982
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "volume": 1884609
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "volume": 3245603
      },
      {
        "date": "2025-08-22",
        "close": 0.089,
        "volume": 1719659
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 5745301
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "volume": 1910806
      },
      {
        "date": "2025-09-12",
        "close": 0.077,
        "volume": 1353993
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "volume": 446575
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "volume": 723902
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 513714
      },
      {
        "date": "2025-10-10",
        "close": 0.073,
        "volume": 1546508
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "volume": 1153432
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "volume": 2235468
      },
      {
        "date": "2025-10-31",
        "close": 0.076,
        "volume": 1588443
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "volume": 1100011
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 3929144
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "volume": 876086
      },
      {
        "date": "2025-11-28",
        "close": 0.071,
        "volume": 1617869
      },
      {
        "date": "2025-12-05",
        "close": 0.068,
        "volume": 865382
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "volume": 141050
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "volume": 661423
      },
      {
        "date": "2025-12-26",
        "close": 0.0695,
        "volume": 194707
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "volume": 1767231
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 642252
      },
      {
        "date": "2026-01-16",
        "close": 0.068,
        "volume": 2377534
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 2633021
      },
      {
        "date": "2026-01-30",
        "close": 0.078,
        "volume": 6821136
      },
      {
        "date": "2026-02-06",
        "close": 0.078,
        "volume": 849884
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "volume": 354683
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "volume": 3471336
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 4151308
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 4360087
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 2434718
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "volume": 3632592
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "volume": 1974083
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 1104297
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 291023
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 763451
      },
      {
        "date": "2026-04-24",
        "close": 0.088,
        "volume": 1431817
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 1942933
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "volume": 540350
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 1518066
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 4530100
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 371402
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "volume": 1949994
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "volume": 175783
      },
      {
        "date": "2026-06-19",
        "close": 0.074,
        "volume": 616503
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 250362
      },
      {
        "date": "2026-07-03",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "volume": 2886672
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "volume": 1096693
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "volume": 14057172
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "volume": 5530758
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 3334623
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0758,
      "fair_value": 0.068519,
      "market_activity": -24.213193,
      "market_dynamics": -1.049679,
      "relative_strength": -37.288737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.112991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.324324
      }
    ]
  }
}