{
  "ticker": {
    "uuid": "d31c0e15-1097-414b-a77b-cdd144a05483",
    "symbol": "BP",
    "name": "BP p.l.c.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 517.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 422.976746,
    "boundary_margin": 0.222762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325432,
    "volatility_stability": 1.2449,
    "risk_context": 0.3073,
    "current_regime": {
      "move": 0.106199,
      "interruption": -0.209738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.753967,
        "direction_boundary": 446.950775,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259521
      },
      {
        "date": "2023-08-25",
        "close": 474.900818,
        "direction_boundary": 456.931763,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259443
      },
      {
        "date": "2023-09-01",
        "close": 500.063721,
        "direction_boundary": 452.8396,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270708
      },
      {
        "date": "2023-09-08",
        "close": 516.53949,
        "direction_boundary": 449.945038,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275107
      },
      {
        "date": "2023-09-15",
        "close": 522.430847,
        "direction_boundary": 451.192688,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2023-09-22",
        "close": 524.927185,
        "direction_boundary": 432.278625,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2023-09-29",
        "close": 530.618835,
        "direction_boundary": 432.278625,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2023-10-06",
        "close": 504.85672,
        "direction_boundary": 468.210388,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190957
      },
      {
        "date": "2023-10-13",
        "close": 546.894775,
        "direction_boundary": 454.187042,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2023-10-20",
        "close": 544.598328,
        "direction_boundary": 463.569214,
        "core_momentum": 0.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2023-10-27",
        "close": 529.720154,
        "direction_boundary": 472.05307,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222407
      },
      {
        "date": "2023-11-03",
        "close": 489.129883,
        "direction_boundary": 499.001862,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220706
      },
      {
        "date": "2023-11-10",
        "close": 477.204895,
        "direction_boundary": 477.541687,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2023-11-17",
        "close": 477.055054,
        "direction_boundary": 475.195923,
        "core_momentum": 0.003912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221779
      },
      {
        "date": "2023-11-24",
        "close": 475.856689,
        "direction_boundary": 487.473785,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22142
      },
      {
        "date": "2023-12-01",
        "close": 477.754181,
        "direction_boundary": 480.037201,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221348
      },
      {
        "date": "2023-12-08",
        "close": 467.617859,
        "direction_boundary": 461.121216,
        "core_momentum": 0.014089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222831
      },
      {
        "date": "2023-12-15",
        "close": 457.231873,
        "direction_boundary": 454.582947,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223291
      },
      {
        "date": "2023-12-22",
        "close": 466.569244,
        "direction_boundary": 478.040802,
        "core_momentum": -0.023997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224465
      },
      {
        "date": "2023-12-29",
        "close": 465.52066,
        "direction_boundary": 474.047943,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224274
      },
      {
        "date": "2024-01-05",
        "close": 473.210327,
        "direction_boundary": 476.194061,
        "core_momentum": -0.006266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2024-01-12",
        "close": 453.536896,
        "direction_boundary": 483.480957,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2024-01-19",
        "close": 445.198151,
        "direction_boundary": 474.996307,
        "core_momentum": -0.062733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2024-01-26",
        "close": 461.07666,
        "direction_boundary": 488.42215,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2024-02-02",
        "close": 458.08075,
        "direction_boundary": 485.177887,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2024-02-09",
        "close": 477.804047,
        "direction_boundary": 558.995239,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2024-02-16",
        "close": 471.419128,
        "direction_boundary": 558.950928,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2024-02-23",
        "close": 465.526337,
        "direction_boundary": 549.267273,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-03-01",
        "close": 471.069489,
        "direction_boundary": 554.358643,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2024-03-08",
        "close": 471.518951,
        "direction_boundary": 548.269043,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218704
      },
      {
        "date": "2024-03-15",
        "close": 490.39566,
        "direction_boundary": 479.136444,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225804
      },
      {
        "date": "2024-03-22",
        "close": 498.235992,
        "direction_boundary": 485.475647,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227032
      },
      {
        "date": "2024-03-29",
        "close": 495.089935,
        "direction_boundary": 509.934113,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226343
      },
      {
        "date": "2024-04-05",
        "close": 505.477081,
        "direction_boundary": 530.998352,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217966
      },
      {
        "date": "2024-04-12",
        "close": 538.436401,
        "direction_boundary": 540.082886,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206582
      },
      {
        "date": "2024-04-19",
        "close": 514.266296,
        "direction_boundary": 529.101563,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21593
      },
      {
        "date": "2024-04-26",
        "close": 524.154114,
        "direction_boundary": 533.494141,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214617
      },
      {
        "date": "2024-05-03",
        "close": 509.77179,
        "direction_boundary": 491.465454,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2024-05-10",
        "close": 505.577026,
        "direction_boundary": 482.233826,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2024-05-17",
        "close": 490.751434,
        "direction_boundary": 480.636353,
        "core_momentum": 0.021045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2024-05-24",
        "close": 482.460724,
        "direction_boundary": 476.143494,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2024-05-31",
        "close": 487.604858,
        "direction_boundary": 473.597534,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190592
      },
      {
        "date": "2024-06-07",
        "close": 462.18335,
        "direction_boundary": 468.156158,
        "core_momentum": -0.012758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2024-06-14",
        "close": 459.486389,
        "direction_boundary": 458.870972,
        "core_momentum": 0.001341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2024-06-21",
        "close": 470.47406,
        "direction_boundary": 453.928741,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201309
      },
      {
        "date": "2024-06-28",
        "close": 474.669464,
        "direction_boundary": 457.622894,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201616
      },
      {
        "date": "2024-07-05",
        "close": 481.66153,
        "direction_boundary": 452.830505,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201357
      },
      {
        "date": "2024-07-12",
        "close": 452.993622,
        "direction_boundary": 455.725952,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2024-07-19",
        "close": 456.789368,
        "direction_boundary": 475.045288,
        "core_momentum": -0.03843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209507
      },
      {
        "date": "2024-07-26",
        "close": 453.992523,
        "direction_boundary": 474.645813,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2024-08-02",
        "close": 444.303375,
        "direction_boundary": 485.678345,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-08-09",
        "close": 433.325653,
        "direction_boundary": 485.684906,
        "core_momentum": -0.107805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2024-08-16",
        "close": 440.818298,
        "direction_boundary": 472.753967,
        "core_momentum": -0.067552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2024-08-23",
        "close": 428.879944,
        "direction_boundary": 474.900818,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2024-08-30",
        "close": 428.979858,
        "direction_boundary": 500.063721,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2024-09-06",
        "close": 405.30307,
        "direction_boundary": 516.53949,
        "core_momentum": -0.215349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-09-13",
        "close": 403.804565,
        "direction_boundary": 522.430847,
        "core_momentum": -0.227066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2024-09-20",
        "close": 409.149323,
        "direction_boundary": 524.927185,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2024-09-27",
        "close": 387.770264,
        "direction_boundary": 530.618835,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2024-10-04",
        "close": 416.4422,
        "direction_boundary": 504.85672,
        "core_momentum": -0.175128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2024-10-11",
        "close": 409.049438,
        "direction_boundary": 546.894775,
        "core_momentum": -0.252051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215229
      },
      {
        "date": "2024-10-18",
        "close": 399.209045,
        "direction_boundary": 544.598328,
        "core_momentum": -0.266966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2024-10-25",
        "close": 404.503845,
        "direction_boundary": 529.720154,
        "core_momentum": -0.236382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2024-11-01",
        "close": 377.830048,
        "direction_boundary": 489.129883,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2024-11-08",
        "close": 372.995544,
        "direction_boundary": 477.204895,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2024-11-15",
        "close": 382.387878,
        "direction_boundary": 477.055054,
        "core_momentum": -0.198441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2024-11-22",
        "close": 392.37973,
        "direction_boundary": 475.856689,
        "core_momentum": -0.175425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2024-11-29",
        "close": 384.336304,
        "direction_boundary": 477.754181,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-12-06",
        "close": 377.441925,
        "direction_boundary": 467.617859,
        "core_momentum": -0.192841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2024-12-13",
        "close": 395.627075,
        "direction_boundary": 457.231873,
        "core_momentum": -0.134734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2024-12-20",
        "close": 378.740814,
        "direction_boundary": 466.569244,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2024-12-27",
        "close": 385.135651,
        "direction_boundary": 465.52066,
        "core_momentum": -0.172678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-01-03",
        "close": 407.61734,
        "direction_boundary": 473.210327,
        "core_momentum": -0.138613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2025-01-10",
        "close": 424.753326,
        "direction_boundary": 453.536896,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24789
      },
      {
        "date": "2025-01-17",
        "close": 433.94577,
        "direction_boundary": 445.198151,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249687
      },
      {
        "date": "2025-01-24",
        "close": 419.507568,
        "direction_boundary": 461.07666,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2025-01-31",
        "close": 422.155396,
        "direction_boundary": 458.08075,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252404
      },
      {
        "date": "2025-02-07",
        "close": 432.896637,
        "direction_boundary": 477.804047,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252823
      },
      {
        "date": "2025-02-14",
        "close": 467.418488,
        "direction_boundary": 471.419128,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273572
      },
      {
        "date": "2025-02-21",
        "close": 447.194672,
        "direction_boundary": 465.526337,
        "core_momentum": -0.039378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278166
      },
      {
        "date": "2025-02-28",
        "close": 437.051575,
        "direction_boundary": 471.069489,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280244
      },
      {
        "date": "2025-03-07",
        "close": 413.167908,
        "direction_boundary": 471.518951,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280008
      },
      {
        "date": "2025-03-14",
        "close": 428.707306,
        "direction_boundary": 490.39566,
        "core_momentum": -0.125793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284352
      },
      {
        "date": "2025-03-21",
        "close": 449.692963,
        "direction_boundary": 498.235992,
        "core_momentum": -0.09743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290976
      },
      {
        "date": "2025-03-28",
        "close": 435.20285,
        "direction_boundary": 495.089935,
        "core_momentum": -0.120962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284103
      },
      {
        "date": "2025-04-04",
        "close": 370.447021,
        "direction_boundary": 505.477081,
        "core_momentum": -0.267134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2025-04-11",
        "close": 331.473694,
        "direction_boundary": 538.436401,
        "core_momentum": -0.384377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379658
      },
      {
        "date": "2025-04-18",
        "close": 359.154755,
        "direction_boundary": 514.266296,
        "core_momentum": -0.301617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397946
      },
      {
        "date": "2025-04-25",
        "close": 364.201355,
        "direction_boundary": 524.154114,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398015
      },
      {
        "date": "2025-05-02",
        "close": 350.060944,
        "direction_boundary": 509.77179,
        "core_momentum": -0.313299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2025-05-09",
        "close": 372.045898,
        "direction_boundary": 505.577026,
        "core_momentum": -0.264116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400226
      },
      {
        "date": "2025-05-16",
        "close": 372.603302,
        "direction_boundary": 490.751434,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398619
      },
      {
        "date": "2025-05-23",
        "close": 356.012054,
        "direction_boundary": 482.460724,
        "core_momentum": -0.262091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401297
      },
      {
        "date": "2025-05-30",
        "close": 359.560211,
        "direction_boundary": 487.604858,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400954
      },
      {
        "date": "2025-06-06",
        "close": 361.259308,
        "direction_boundary": 462.18335,
        "core_momentum": -0.218364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2025-06-13",
        "close": 386.146179,
        "direction_boundary": 459.486389,
        "core_momentum": -0.159613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406076
      },
      {
        "date": "2025-06-20",
        "close": 384.49704,
        "direction_boundary": 470.47406,
        "core_momentum": -0.182746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401444
      },
      {
        "date": "2025-06-27",
        "close": 370.204559,
        "direction_boundary": 474.669464,
        "core_momentum": -0.220079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2025-07-04",
        "close": 379.049896,
        "direction_boundary": 481.66153,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397184
      },
      {
        "date": "2025-07-11",
        "close": 401.837891,
        "direction_boundary": 452.993622,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401684
      },
      {
        "date": "2025-07-18",
        "close": 399.688995,
        "direction_boundary": 456.789368,
        "core_momentum": -0.125004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400259
      },
      {
        "date": "2025-07-25",
        "close": 397.590118,
        "direction_boundary": 453.992523,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397833
      },
      {
        "date": "2025-08-01",
        "close": 398.489685,
        "direction_boundary": 444.303375,
        "core_momentum": -0.103114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397703
      },
      {
        "date": "2025-08-08",
        "close": 422.976746,
        "direction_boundary": 433.325653,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405256
      },
      {
        "date": "2025-08-15",
        "close": 421.240021,
        "direction_boundary": 440.818298,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389489
      },
      {
        "date": "2025-08-22",
        "close": 423.289276,
        "direction_boundary": 428.879944,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385274
      },
      {
        "date": "2025-08-29",
        "close": 431.936005,
        "direction_boundary": 428.979858,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385257
      },
      {
        "date": "2025-09-05",
        "close": 415.492218,
        "direction_boundary": 405.30307,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380956
      },
      {
        "date": "2025-09-12",
        "close": 420.390381,
        "direction_boundary": 403.804565,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377689
      },
      {
        "date": "2025-09-19",
        "close": 420.390381,
        "direction_boundary": 409.149323,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2025-09-26",
        "close": 445.330902,
        "direction_boundary": 387.770264,
        "core_momentum": 0.14844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2025-10-03",
        "close": 423.589172,
        "direction_boundary": 416.4422,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2025-10-10",
        "close": 420.340393,
        "direction_boundary": 409.049438,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2025-10-17",
        "close": 410.893982,
        "direction_boundary": 399.209045,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240605
      },
      {
        "date": "2025-10-24",
        "close": 434.784912,
        "direction_boundary": 404.503845,
        "core_momentum": 0.07486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2025-10-31",
        "close": 442.132111,
        "direction_boundary": 377.830048,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2025-11-07",
        "close": 458.525909,
        "direction_boundary": 372.995544,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2025-11-14",
        "close": 460.686523,
        "direction_boundary": 382.387878,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2025-11-21",
        "close": 453.238342,
        "direction_boundary": 392.37973,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-11-28",
        "close": 454.088135,
        "direction_boundary": 384.336304,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2025-12-05",
        "close": 452.738464,
        "direction_boundary": 377.441925,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2025-12-12",
        "close": 439.141815,
        "direction_boundary": 395.627075,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-12-19",
        "close": 424.745392,
        "direction_boundary": 378.740814,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220341
      },
      {
        "date": "2025-12-26",
        "close": 425.745148,
        "direction_boundary": 385.135651,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212016
      },
      {
        "date": "2026-01-02",
        "close": 437.792145,
        "direction_boundary": 407.61734,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2026-01-09",
        "close": 425.495209,
        "direction_boundary": 424.753326,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2026-01-16",
        "close": 440.141571,
        "direction_boundary": 433.94577,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2026-01-23",
        "close": 443.540741,
        "direction_boundary": 419.507568,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2026-01-30",
        "close": 463.685791,
        "direction_boundary": 422.155396,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-02-06",
        "close": 477.932251,
        "direction_boundary": 432.896637,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2026-02-13",
        "close": 460.886475,
        "direction_boundary": 467.418488,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21127
      },
      {
        "date": "2026-02-20",
        "close": 467.546844,
        "direction_boundary": 447.194672,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2026-02-27",
        "close": 477.595703,
        "direction_boundary": 437.051575,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2026-03-06",
        "close": 498.843292,
        "direction_boundary": 413.167908,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2026-03-13",
        "close": 534.239258,
        "direction_boundary": 428.707306,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2026-03-20",
        "close": 562.236084,
        "direction_boundary": 449.692963,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2026-03-27",
        "close": 584.033569,
        "direction_boundary": 435.20285,
        "core_momentum": 0.34198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2026-04-03",
        "close": 591.132813,
        "direction_boundary": 370.447021,
        "core_momentum": 0.595728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2026-04-10",
        "close": 574.034729,
        "direction_boundary": 331.473694,
        "core_momentum": 0.731766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2026-04-17",
        "close": 540.938477,
        "direction_boundary": 359.154755,
        "core_momentum": 0.506143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2026-04-24",
        "close": 571.734985,
        "direction_boundary": 364.201355,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2026-05-01",
        "close": 571.835022,
        "direction_boundary": 350.060944,
        "core_momentum": 0.63353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2026-05-08",
        "close": 535.539124,
        "direction_boundary": 372.045898,
        "core_momentum": 0.439444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2026-05-15",
        "close": 552.200012,
        "direction_boundary": 372.603302,
        "core_momentum": 0.482005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2026-05-22",
        "close": 551.200012,
        "direction_boundary": 356.012054,
        "core_momentum": 0.548262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2026-05-29",
        "close": 521.799988,
        "direction_boundary": 359.560211,
        "core_momentum": 0.451217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266342
      },
      {
        "date": "2026-06-05",
        "close": 546.0,
        "direction_boundary": 361.259308,
        "core_momentum": 0.51138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2026-06-12",
        "close": 534.5,
        "direction_boundary": 386.146179,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2026-06-19",
        "close": 503.8,
        "direction_boundary": 384.49704,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27946
      },
      {
        "date": "2026-06-26",
        "close": 469.4,
        "direction_boundary": 370.204559,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299331
      },
      {
        "date": "2026-07-03",
        "close": 467.15,
        "direction_boundary": 379.049896,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297484
      },
      {
        "date": "2026-07-10",
        "close": 482.65,
        "direction_boundary": 401.837891,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2026-07-17",
        "close": 517.1,
        "direction_boundary": 399.688995,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307485
      },
      {
        "date": "2026-07-24",
        "close": 548.4,
        "direction_boundary": 397.590118,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316021
      },
      {
        "date": "2026-07-31",
        "close": 552.5,
        "direction_boundary": 398.489685,
        "core_momentum": 0.386485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311667
      },
      {
        "date": "2026-08-07",
        "close": 517.2,
        "direction_boundary": 422.976746,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.753967,
        "volume": 114807332
      },
      {
        "date": "2023-08-25",
        "close": 474.900818,
        "volume": 126749643
      },
      {
        "date": "2023-09-01",
        "close": 500.063721,
        "volume": 203364122
      },
      {
        "date": "2023-09-08",
        "close": 516.53949,
        "volume": 185269600
      },
      {
        "date": "2023-09-15",
        "close": 522.430847,
        "volume": 287977616
      },
      {
        "date": "2023-09-22",
        "close": 524.927185,
        "volume": 214790294
      },
      {
        "date": "2023-09-29",
        "close": 530.618835,
        "volume": 210432361
      },
      {
        "date": "2023-10-06",
        "close": 504.85672,
        "volume": 193026336
      },
      {
        "date": "2023-10-13",
        "close": 546.894775,
        "volume": 207907477
      },
      {
        "date": "2023-10-20",
        "close": 544.598328,
        "volume": 174252391
      },
      {
        "date": "2023-10-27",
        "close": 529.720154,
        "volume": 189921285
      },
      {
        "date": "2023-11-03",
        "close": 489.129883,
        "volume": 355216056
      },
      {
        "date": "2023-11-10",
        "close": 477.204895,
        "volume": 219655730
      },
      {
        "date": "2023-11-17",
        "close": 477.055054,
        "volume": 244633019
      },
      {
        "date": "2023-11-24",
        "close": 475.856689,
        "volume": 160602691
      },
      {
        "date": "2023-12-01",
        "close": 477.754181,
        "volume": 219534893
      },
      {
        "date": "2023-12-08",
        "close": 467.617859,
        "volume": 178025271
      },
      {
        "date": "2023-12-15",
        "close": 457.231873,
        "volume": 292358251
      },
      {
        "date": "2023-12-22",
        "close": 466.569244,
        "volume": 176289535
      },
      {
        "date": "2023-12-29",
        "close": 465.52066,
        "volume": 56383200
      },
      {
        "date": "2024-01-05",
        "close": 473.210327,
        "volume": 145999718
      },
      {
        "date": "2024-01-12",
        "close": 453.536896,
        "volume": 244661015
      },
      {
        "date": "2024-01-19",
        "close": 445.198151,
        "volume": 187745445
      },
      {
        "date": "2024-01-26",
        "close": 461.07666,
        "volume": 253033784
      },
      {
        "date": "2024-02-02",
        "close": 458.08075,
        "volume": 238898181
      },
      {
        "date": "2024-02-09",
        "close": 477.804047,
        "volume": 293231462
      },
      {
        "date": "2024-02-16",
        "close": 471.419128,
        "volume": 299005855
      },
      {
        "date": "2024-02-23",
        "close": 465.526337,
        "volume": 205943631
      },
      {
        "date": "2024-03-01",
        "close": 471.069489,
        "volume": 232608585
      },
      {
        "date": "2024-03-08",
        "close": 471.518951,
        "volume": 202586715
      },
      {
        "date": "2024-03-15",
        "close": 490.39566,
        "volume": 235964343
      },
      {
        "date": "2024-03-22",
        "close": 498.235992,
        "volume": 187039538
      },
      {
        "date": "2024-03-29",
        "close": 495.089935,
        "volume": 181907058
      },
      {
        "date": "2024-04-05",
        "close": 505.477081,
        "volume": 267188018
      },
      {
        "date": "2024-04-12",
        "close": 538.436401,
        "volume": 244632585
      },
      {
        "date": "2024-04-19",
        "close": 514.266296,
        "volume": 217086044
      },
      {
        "date": "2024-04-26",
        "close": 524.154114,
        "volume": 246674563
      },
      {
        "date": "2024-05-03",
        "close": 509.77179,
        "volume": 113352515
      },
      {
        "date": "2024-05-10",
        "close": 505.577026,
        "volume": 292808314
      },
      {
        "date": "2024-05-17",
        "close": 490.751434,
        "volume": 218115888
      },
      {
        "date": "2024-05-24",
        "close": 482.460724,
        "volume": 262801691
      },
      {
        "date": "2024-05-31",
        "close": 487.604858,
        "volume": 239437875
      },
      {
        "date": "2024-06-07",
        "close": 462.18335,
        "volume": 201024356
      },
      {
        "date": "2024-06-14",
        "close": 459.486389,
        "volume": 152019315
      },
      {
        "date": "2024-06-21",
        "close": 470.47406,
        "volume": 212887343
      },
      {
        "date": "2024-06-28",
        "close": 474.669464,
        "volume": 156720143
      },
      {
        "date": "2024-07-05",
        "close": 481.66153,
        "volume": 179023542
      },
      {
        "date": "2024-07-12",
        "close": 452.993622,
        "volume": 238329059
      },
      {
        "date": "2024-07-19",
        "close": 456.789368,
        "volume": 115863601
      },
      {
        "date": "2024-07-26",
        "close": 453.992523,
        "volume": 159160341
      },
      {
        "date": "2024-08-02",
        "close": 444.303375,
        "volume": 173742800
      },
      {
        "date": "2024-08-09",
        "close": 433.325653,
        "volume": 253349398
      },
      {
        "date": "2024-08-16",
        "close": 440.818298,
        "volume": 117798715
      },
      {
        "date": "2024-08-23",
        "close": 428.879944,
        "volume": 151696669
      },
      {
        "date": "2024-08-30",
        "close": 428.979858,
        "volume": 127222668
      },
      {
        "date": "2024-09-06",
        "close": 405.30307,
        "volume": 169876396
      },
      {
        "date": "2024-09-13",
        "close": 403.804565,
        "volume": 163206964
      },
      {
        "date": "2024-09-20",
        "close": 409.149323,
        "volume": 231440901
      },
      {
        "date": "2024-09-27",
        "close": 387.770264,
        "volume": 378629674
      },
      {
        "date": "2024-10-04",
        "close": 416.4422,
        "volume": 228756760
      },
      {
        "date": "2024-10-11",
        "close": 409.049438,
        "volume": 153093614
      },
      {
        "date": "2024-10-18",
        "close": 399.209045,
        "volume": 236937735
      },
      {
        "date": "2024-10-25",
        "close": 404.503845,
        "volume": 162375828
      },
      {
        "date": "2024-11-01",
        "close": 377.830048,
        "volume": 323095657
      },
      {
        "date": "2024-11-08",
        "close": 372.995544,
        "volume": 213629061
      },
      {
        "date": "2024-11-15",
        "close": 382.387878,
        "volume": 172798774
      },
      {
        "date": "2024-11-22",
        "close": 392.37973,
        "volume": 165124111
      },
      {
        "date": "2024-11-29",
        "close": 384.336304,
        "volume": 173094348
      },
      {
        "date": "2024-12-06",
        "close": 377.441925,
        "volume": 159098220
      },
      {
        "date": "2024-12-13",
        "close": 395.627075,
        "volume": 178031058
      },
      {
        "date": "2024-12-20",
        "close": 378.740814,
        "volume": 295790373
      },
      {
        "date": "2024-12-27",
        "close": 385.135651,
        "volume": 45416194
      },
      {
        "date": "2025-01-03",
        "close": 407.61734,
        "volume": 79575029
      },
      {
        "date": "2025-01-10",
        "close": 424.753326,
        "volume": 173463958
      },
      {
        "date": "2025-01-17",
        "close": 433.94577,
        "volume": 275964770
      },
      {
        "date": "2025-01-24",
        "close": 419.507568,
        "volume": 177191255
      },
      {
        "date": "2025-01-31",
        "close": 422.155396,
        "volume": 209046930
      },
      {
        "date": "2025-02-07",
        "close": 432.896637,
        "volume": 259228711
      },
      {
        "date": "2025-02-14",
        "close": 467.418488,
        "volume": 273218367
      },
      {
        "date": "2025-02-21",
        "close": 447.194672,
        "volume": 215733655
      },
      {
        "date": "2025-02-28",
        "close": 437.051575,
        "volume": 226247127
      },
      {
        "date": "2025-03-07",
        "close": 413.167908,
        "volume": 373443058
      },
      {
        "date": "2025-03-14",
        "close": 428.707306,
        "volume": 208434225
      },
      {
        "date": "2025-03-21",
        "close": 449.692963,
        "volume": 298738019
      },
      {
        "date": "2025-03-28",
        "close": 435.20285,
        "volume": 236257511
      },
      {
        "date": "2025-04-04",
        "close": 370.447021,
        "volume": 230046393
      },
      {
        "date": "2025-04-11",
        "close": 331.473694,
        "volume": 366461091
      },
      {
        "date": "2025-04-18",
        "close": 359.154755,
        "volume": 197862854
      },
      {
        "date": "2025-04-25",
        "close": 364.201355,
        "volume": 262023652
      },
      {
        "date": "2025-05-02",
        "close": 350.060944,
        "volume": 238014503
      },
      {
        "date": "2025-05-09",
        "close": 372.045898,
        "volume": 228109409
      },
      {
        "date": "2025-05-16",
        "close": 372.603302,
        "volume": 342869423
      },
      {
        "date": "2025-05-23",
        "close": 356.012054,
        "volume": 215733560
      },
      {
        "date": "2025-05-30",
        "close": 359.560211,
        "volume": 217533525
      },
      {
        "date": "2025-06-06",
        "close": 361.259308,
        "volume": 215878106
      },
      {
        "date": "2025-06-13",
        "close": 386.146179,
        "volume": 265495679
      },
      {
        "date": "2025-06-20",
        "close": 384.49704,
        "volume": 218225357
      },
      {
        "date": "2025-06-27",
        "close": 370.204559,
        "volume": 270933921
      },
      {
        "date": "2025-07-04",
        "close": 379.049896,
        "volume": 132538870
      },
      {
        "date": "2025-07-11",
        "close": 401.837891,
        "volume": 157759577
      },
      {
        "date": "2025-07-18",
        "close": 399.688995,
        "volume": 187694950
      },
      {
        "date": "2025-07-25",
        "close": 397.590118,
        "volume": 233322965
      },
      {
        "date": "2025-08-01",
        "close": 398.489685,
        "volume": 101596308
      },
      {
        "date": "2025-08-08",
        "close": 422.976746,
        "volume": 256967308
      },
      {
        "date": "2025-08-15",
        "close": 421.240021,
        "volume": 131682356
      },
      {
        "date": "2025-08-22",
        "close": 423.289276,
        "volume": 103685649
      },
      {
        "date": "2025-08-29",
        "close": 431.936005,
        "volume": 105299574
      },
      {
        "date": "2025-09-05",
        "close": 415.492218,
        "volume": 105837740
      },
      {
        "date": "2025-09-12",
        "close": 420.390381,
        "volume": 94847487
      },
      {
        "date": "2025-09-19",
        "close": 420.390381,
        "volume": 222944721
      },
      {
        "date": "2025-09-26",
        "close": 445.330902,
        "volume": 105036876
      },
      {
        "date": "2025-10-03",
        "close": 423.589172,
        "volume": 126298963
      },
      {
        "date": "2025-10-10",
        "close": 420.340393,
        "volume": 114460559
      },
      {
        "date": "2025-10-17",
        "close": 410.893982,
        "volume": 137858843
      },
      {
        "date": "2025-10-24",
        "close": 434.784912,
        "volume": 194497199
      },
      {
        "date": "2025-10-31",
        "close": 442.132111,
        "volume": 117823860
      },
      {
        "date": "2025-11-07",
        "close": 458.525909,
        "volume": 166579722
      },
      {
        "date": "2025-11-14",
        "close": 460.686523,
        "volume": 139700740
      },
      {
        "date": "2025-11-21",
        "close": 453.238342,
        "volume": 157794081
      },
      {
        "date": "2025-11-28",
        "close": 454.088135,
        "volume": 170551002
      },
      {
        "date": "2025-12-05",
        "close": 452.738464,
        "volume": 121215202
      },
      {
        "date": "2025-12-12",
        "close": 439.141815,
        "volume": 225911487
      },
      {
        "date": "2025-12-19",
        "close": 424.745392,
        "volume": 290198494
      },
      {
        "date": "2025-12-26",
        "close": 425.745148,
        "volume": 100755446
      },
      {
        "date": "2026-01-02",
        "close": 437.792145,
        "volume": 85958683
      },
      {
        "date": "2026-01-09",
        "close": 425.495209,
        "volume": 211545088
      },
      {
        "date": "2026-01-16",
        "close": 440.141571,
        "volume": 175191508
      },
      {
        "date": "2026-01-23",
        "close": 443.540741,
        "volume": 195951351
      },
      {
        "date": "2026-01-30",
        "close": 463.685791,
        "volume": 191492287
      },
      {
        "date": "2026-02-06",
        "close": 477.932251,
        "volume": 175035791
      },
      {
        "date": "2026-02-13",
        "close": 460.886475,
        "volume": 276158082
      },
      {
        "date": "2026-02-20",
        "close": 467.546844,
        "volume": 168723102
      },
      {
        "date": "2026-02-27",
        "close": 477.595703,
        "volume": 267708213
      },
      {
        "date": "2026-03-06",
        "close": 498.843292,
        "volume": 343962284
      },
      {
        "date": "2026-03-13",
        "close": 534.239258,
        "volume": 430128305
      },
      {
        "date": "2026-03-20",
        "close": 562.236084,
        "volume": 397951093
      },
      {
        "date": "2026-03-27",
        "close": 584.033569,
        "volume": 365693054
      },
      {
        "date": "2026-04-03",
        "close": 591.132813,
        "volume": 295084764
      },
      {
        "date": "2026-04-10",
        "close": 574.034729,
        "volume": 216171465
      },
      {
        "date": "2026-04-17",
        "close": 540.938477,
        "volume": 204832986
      },
      {
        "date": "2026-04-24",
        "close": 571.734985,
        "volume": 167387344
      },
      {
        "date": "2026-05-01",
        "close": 571.835022,
        "volume": 252652687
      },
      {
        "date": "2026-05-08",
        "close": 535.539124,
        "volume": 168330594
      },
      {
        "date": "2026-05-15",
        "close": 552.200012,
        "volume": 223973232
      },
      {
        "date": "2026-05-22",
        "close": 551.200012,
        "volume": 165804175
      },
      {
        "date": "2026-05-29",
        "close": 521.799988,
        "volume": 318190287
      },
      {
        "date": "2026-06-05",
        "close": 546.0,
        "volume": 28505406
      },
      {
        "date": "2026-06-12",
        "close": 534.5,
        "volume": 27705304
      },
      {
        "date": "2026-06-19",
        "close": 503.8,
        "volume": 76525478
      },
      {
        "date": "2026-06-26",
        "close": 469.4,
        "volume": 56743395
      },
      {
        "date": "2026-07-03",
        "close": 467.15,
        "volume": 13062296
      },
      {
        "date": "2026-07-10",
        "close": 482.65,
        "volume": 178583347
      },
      {
        "date": "2026-07-17",
        "close": 517.1,
        "volume": 199634703
      },
      {
        "date": "2026-07-24",
        "close": 548.4,
        "volume": 180946178
      },
      {
        "date": "2026-07-31",
        "close": 552.5,
        "volume": 209837834
      },
      {
        "date": "2026-08-07",
        "close": 517.2,
        "volume": 363686679
      }
    ],
    "sharemaestro_context": {
      "trend": 518.659891,
      "fair_value": 455.397349,
      "market_activity": 9.27013,
      "market_dynamics": -0.185323,
      "relative_strength": -0.969436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.036248,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033417,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.004303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001031,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.003988
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.02221
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010609
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015988
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.058705
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.043484
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.048261
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.065573
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.106489
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106199
      }
    ]
  }
}