{
  "ticker": {
    "uuid": "d31c45aa-40e4-4e7d-a8c5-691f101cfd1d",
    "symbol": "LRT",
    "name": "Lowell Resources Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": 0.606897,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548665,
    "volatility_stability": 1.0471,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 0.872987,
      "interruption": -0.334448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.134081,
        "direction_boundary": 1.099423,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2023-08-25",
        "close": 1.134081,
        "direction_boundary": 1.033293,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2023-09-01",
        "close": 1.151528,
        "direction_boundary": 1.041559,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2023-09-08",
        "close": 1.142805,
        "direction_boundary": 1.041559,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2023-09-15",
        "close": 1.151528,
        "direction_boundary": 1.008493,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2023-09-22",
        "close": 1.151528,
        "direction_boundary": 0.954762,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2023-09-29",
        "close": 1.160252,
        "direction_boundary": 0.938229,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2023-10-06",
        "close": 1.134081,
        "direction_boundary": 1.008493,
        "core_momentum": 0.12453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2023-10-13",
        "close": 1.1777,
        "direction_boundary": 0.987828,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2023-10-20",
        "close": 1.116634,
        "direction_boundary": 0.954762,
        "core_momentum": 0.169542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2023-10-27",
        "close": 1.168976,
        "direction_boundary": 0.967162,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2023-11-03",
        "close": 1.203871,
        "direction_boundary": 0.929963,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2023-11-10",
        "close": 1.173338,
        "direction_boundary": 0.983694,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184286
      },
      {
        "date": "2023-11-17",
        "close": 1.173338,
        "direction_boundary": 0.975428,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182486
      },
      {
        "date": "2023-11-24",
        "close": 1.168976,
        "direction_boundary": 0.975428,
        "core_momentum": 0.198424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2023-12-01",
        "close": 1.195147,
        "direction_boundary": 1.01676,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2023-12-08",
        "close": 1.1777,
        "direction_boundary": 1.020893,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178564
      },
      {
        "date": "2023-12-15",
        "close": 1.186423,
        "direction_boundary": 1.033293,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2023-12-22",
        "close": 1.260575,
        "direction_boundary": 0.950629,
        "core_momentum": 0.326043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188531
      },
      {
        "date": "2023-12-29",
        "close": 1.27366,
        "direction_boundary": 0.967162,
        "core_momentum": 0.316905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-01-05",
        "close": 1.282384,
        "direction_boundary": 0.975428,
        "core_momentum": 0.314689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2024-01-12",
        "close": 1.291108,
        "direction_boundary": 0.996094,
        "core_momentum": 0.296171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2024-01-19",
        "close": 1.264937,
        "direction_boundary": 1.01676,
        "core_momentum": 0.244086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2024-01-26",
        "close": 1.269298,
        "direction_boundary": 1.012627,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-02-02",
        "close": 1.264937,
        "direction_boundary": 1.020893,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2024-02-09",
        "close": 1.221318,
        "direction_boundary": 0.958895,
        "core_momentum": 0.273672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2024-02-16",
        "close": 1.134081,
        "direction_boundary": 0.938229,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203101
      },
      {
        "date": "2024-02-23",
        "close": 1.099186,
        "direction_boundary": 0.950629,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207674
      },
      {
        "date": "2024-03-01",
        "close": 1.134081,
        "direction_boundary": 0.938229,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21136
      },
      {
        "date": "2024-03-08",
        "close": 1.116634,
        "direction_boundary": 0.934096,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212167
      },
      {
        "date": "2024-03-15",
        "close": 1.120996,
        "direction_boundary": 0.934096,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2024-03-22",
        "close": 1.125357,
        "direction_boundary": 0.938229,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212038
      },
      {
        "date": "2024-03-29",
        "close": 1.147167,
        "direction_boundary": 0.942363,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213574
      },
      {
        "date": "2024-04-05",
        "close": 1.134081,
        "direction_boundary": 0.987828,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211769
      },
      {
        "date": "2024-04-12",
        "close": 1.151528,
        "direction_boundary": 1.008493,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205973
      },
      {
        "date": "2024-04-19",
        "close": 1.195147,
        "direction_boundary": 1.033293,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197998
      },
      {
        "date": "2024-04-26",
        "close": 1.199509,
        "direction_boundary": 1.008493,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18798
      },
      {
        "date": "2024-05-03",
        "close": 1.151528,
        "direction_boundary": 0.991961,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191933
      },
      {
        "date": "2024-05-10",
        "close": 1.1777,
        "direction_boundary": 1.008493,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191519
      },
      {
        "date": "2024-05-17",
        "close": 1.190785,
        "direction_boundary": 1.033293,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2024-05-24",
        "close": 1.243127,
        "direction_boundary": 1.000227,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2024-05-31",
        "close": 1.247489,
        "direction_boundary": 1.000227,
        "core_momentum": 0.247206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-06-07",
        "close": 1.247489,
        "direction_boundary": 1.00436,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2024-06-14",
        "close": 1.203871,
        "direction_boundary": 1.033293,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2024-06-21",
        "close": 1.203871,
        "direction_boundary": 1.066358,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184717
      },
      {
        "date": "2024-06-28",
        "close": 1.273388,
        "direction_boundary": 1.090463,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200931
      },
      {
        "date": "2024-07-05",
        "close": 1.175435,
        "direction_boundary": 1.10791,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229151
      },
      {
        "date": "2024-07-12",
        "close": 1.175435,
        "direction_boundary": 1.142805,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228744
      },
      {
        "date": "2024-07-19",
        "close": 1.199923,
        "direction_boundary": 1.142805,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2024-07-26",
        "close": 1.214616,
        "direction_boundary": 1.164614,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230514
      },
      {
        "date": "2024-08-02",
        "close": 1.077482,
        "direction_boundary": 1.129719,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2024-08-09",
        "close": 1.126458,
        "direction_boundary": 1.173338,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2024-08-16",
        "close": 1.077482,
        "direction_boundary": 1.134081,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276083
      },
      {
        "date": "2024-08-23",
        "close": 1.136254,
        "direction_boundary": 1.134081,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28289
      },
      {
        "date": "2024-08-30",
        "close": 1.106868,
        "direction_boundary": 1.151528,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2024-09-06",
        "close": 1.155844,
        "direction_boundary": 1.142805,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28759
      },
      {
        "date": "2024-09-13",
        "close": 1.150947,
        "direction_boundary": 1.151528,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2024-09-20",
        "close": 1.092175,
        "direction_boundary": 1.151528,
        "core_momentum": -0.051543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-09-27",
        "close": 1.204821,
        "direction_boundary": 1.160252,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326525
      },
      {
        "date": "2024-10-04",
        "close": 1.258695,
        "direction_boundary": 1.134081,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330955
      },
      {
        "date": "2024-10-11",
        "close": 1.278285,
        "direction_boundary": 1.1777,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330967
      },
      {
        "date": "2024-10-18",
        "close": 1.116663,
        "direction_boundary": 1.116634,
        "core_momentum": 2.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379213
      },
      {
        "date": "2024-10-25",
        "close": 1.155844,
        "direction_boundary": 1.168976,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2024-11-01",
        "close": 1.141151,
        "direction_boundary": 1.203871,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2024-11-08",
        "close": 1.121561,
        "direction_boundary": 1.173338,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378035
      },
      {
        "date": "2024-11-15",
        "close": 1.121561,
        "direction_boundary": 1.173338,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377589
      },
      {
        "date": "2024-11-22",
        "close": 1.097073,
        "direction_boundary": 1.168976,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372722
      },
      {
        "date": "2024-11-29",
        "close": 1.067687,
        "direction_boundary": 1.195147,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2024-12-06",
        "close": 1.08238,
        "direction_boundary": 1.1777,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2024-12-13",
        "close": 1.057891,
        "direction_boundary": 1.186423,
        "core_momentum": -0.108336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2024-12-20",
        "close": 1.057891,
        "direction_boundary": 1.260575,
        "core_momentum": -0.160787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2024-12-27",
        "close": 1.048096,
        "direction_boundary": 1.27366,
        "core_momentum": -0.177099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362511
      },
      {
        "date": "2025-01-03",
        "close": 1.057891,
        "direction_boundary": 1.282384,
        "core_momentum": -0.175059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347615
      },
      {
        "date": "2025-01-10",
        "close": 1.077482,
        "direction_boundary": 1.291108,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2025-01-17",
        "close": 1.072584,
        "direction_boundary": 1.264937,
        "core_momentum": -0.152065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347256
      },
      {
        "date": "2025-01-24",
        "close": 1.08238,
        "direction_boundary": 1.269298,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2025-01-31",
        "close": 1.072584,
        "direction_boundary": 1.264937,
        "core_momentum": -0.152065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2025-02-07",
        "close": 1.10197,
        "direction_boundary": 1.221318,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2025-02-14",
        "close": 1.097073,
        "direction_boundary": 1.134081,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294035
      },
      {
        "date": "2025-02-21",
        "close": 1.106868,
        "direction_boundary": 1.099186,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284509
      },
      {
        "date": "2025-02-28",
        "close": 1.131356,
        "direction_boundary": 1.134081,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283806
      },
      {
        "date": "2025-03-07",
        "close": 1.067687,
        "direction_boundary": 1.116634,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2025-03-14",
        "close": 1.028505,
        "direction_boundary": 1.120996,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292113
      },
      {
        "date": "2025-03-21",
        "close": 1.141151,
        "direction_boundary": 1.125357,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319788
      },
      {
        "date": "2025-03-28",
        "close": 1.253797,
        "direction_boundary": 1.147167,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317401
      },
      {
        "date": "2025-04-04",
        "close": 1.18523,
        "direction_boundary": 1.134081,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321071
      },
      {
        "date": "2025-04-11",
        "close": 1.141151,
        "direction_boundary": 1.151528,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323681
      },
      {
        "date": "2025-04-18",
        "close": 1.33216,
        "direction_boundary": 1.195147,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2025-04-25",
        "close": 1.18523,
        "direction_boundary": 1.199509,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376839
      },
      {
        "date": "2025-05-02",
        "close": 1.244002,
        "direction_boundary": 1.151528,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2025-05-09",
        "close": 1.302774,
        "direction_boundary": 1.1777,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-05-16",
        "close": 1.288081,
        "direction_boundary": 1.190785,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2025-05-23",
        "close": 1.302774,
        "direction_boundary": 1.243127,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383854
      },
      {
        "date": "2025-05-30",
        "close": 1.312569,
        "direction_boundary": 1.247489,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380754
      },
      {
        "date": "2025-06-06",
        "close": 1.371341,
        "direction_boundary": 1.247489,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2025-06-13",
        "close": 1.425215,
        "direction_boundary": 1.203871,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2025-06-20",
        "close": 1.43501,
        "direction_boundary": 1.203871,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382861
      },
      {
        "date": "2025-06-27",
        "close": 1.312569,
        "direction_boundary": 1.273388,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2025-07-04",
        "close": 1.375,
        "direction_boundary": 1.175435,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2025-07-11",
        "close": 1.375,
        "direction_boundary": 1.175435,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2025-07-18",
        "close": 1.365,
        "direction_boundary": 1.199923,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410529
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 1.214616,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 1.077482,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410247
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 1.126458,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2025-08-15",
        "close": 1.575,
        "direction_boundary": 1.077482,
        "core_momentum": 0.461741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421591
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.136254,
        "core_momentum": 0.364132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423592
      },
      {
        "date": "2025-08-29",
        "close": 1.605,
        "direction_boundary": 1.106868,
        "core_momentum": 0.450037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2025-09-05",
        "close": 1.745,
        "direction_boundary": 1.155844,
        "core_momentum": 0.509719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 1.150947,
        "core_momentum": 0.624749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419748
      },
      {
        "date": "2025-09-19",
        "close": 1.885,
        "direction_boundary": 1.092175,
        "core_momentum": 0.725914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 1.204821,
        "core_momentum": 0.618498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389584
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "direction_boundary": 1.258695,
        "core_momentum": 0.716063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 1.278285,
        "core_momentum": 0.62718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 1.116663,
        "core_momentum": 0.952245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 1.155844,
        "core_momentum": 0.816854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2025-10-31",
        "close": 1.945,
        "direction_boundary": 1.141151,
        "core_momentum": 0.704419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 1.121561,
        "core_momentum": 0.640571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 1.121561,
        "core_momentum": 0.747564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 1.097073,
        "core_momentum": 0.686305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "direction_boundary": 1.067687,
        "core_momentum": 0.742084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 1.08238,
        "core_momentum": 0.838541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 1.057891,
        "core_momentum": 1.003987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.057891,
        "core_momentum": 1.01344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 1.048096,
        "core_momentum": 1.118127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 1.057891,
        "core_momentum": 1.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "direction_boundary": 1.077482,
        "core_momentum": 1.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 1.072584,
        "core_momentum": 1.386759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 1.08238,
        "core_momentum": 1.476025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345028
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 1.072584,
        "core_momentum": 1.610518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "direction_boundary": 1.10197,
        "core_momentum": 1.286814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 1.097073,
        "core_momentum": 1.461094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 1.106868,
        "core_momentum": 1.493522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 1.131356,
        "core_momentum": 1.642846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390842
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 1.067687,
        "core_momentum": 1.482001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429255
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 1.028505,
        "core_momentum": 1.333484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 1.141151,
        "core_momentum": 0.884063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480098
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 1.253797,
        "core_momentum": 0.658961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481038
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 1.18523,
        "core_momentum": 0.91524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475277
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 1.141151,
        "core_momentum": 1.199534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490627
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 1.33216,
        "core_momentum": 0.876651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487452
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 1.18523,
        "core_momentum": 0.889929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509956
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "direction_boundary": 1.244002,
        "core_momentum": 0.808679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497016
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 1.302774,
        "core_momentum": 0.880602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500694
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 1.288081,
        "core_momentum": 1.072851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506414
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 1.302774,
        "core_momentum": 0.803843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534161
      },
      {
        "date": "2026-05-29",
        "close": 2.204884,
        "direction_boundary": 1.312569,
        "core_momentum": 0.679823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543665
      },
      {
        "date": "2026-06-05",
        "close": 2.346223,
        "direction_boundary": 1.371341,
        "core_momentum": 0.710897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542498
      },
      {
        "date": "2026-06-12",
        "close": 2.308532,
        "direction_boundary": 1.425215,
        "core_momentum": 0.619778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53698
      },
      {
        "date": "2026-06-19",
        "close": 2.44516,
        "direction_boundary": 1.43501,
        "core_momentum": 0.703932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542226
      },
      {
        "date": "2026-06-26",
        "close": 2.327377,
        "direction_boundary": 1.312569,
        "core_momentum": 0.773146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544749
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 1.375,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550327
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.375,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546671
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 1.365,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534532
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 1.4,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530981
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 1.41,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527027
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 1.45,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.134081,
        "volume": 29137
      },
      {
        "date": "2023-08-25",
        "close": 1.134081,
        "volume": 4918
      },
      {
        "date": "2023-09-01",
        "close": 1.151528,
        "volume": 16588
      },
      {
        "date": "2023-09-08",
        "close": 1.142805,
        "volume": 36109
      },
      {
        "date": "2023-09-15",
        "close": 1.151528,
        "volume": 40303
      },
      {
        "date": "2023-09-22",
        "close": 1.151528,
        "volume": 15817
      },
      {
        "date": "2023-09-29",
        "close": 1.160252,
        "volume": 24134
      },
      {
        "date": "2023-10-06",
        "close": 1.134081,
        "volume": 16481
      },
      {
        "date": "2023-10-13",
        "close": 1.1777,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 1.116634,
        "volume": 48892
      },
      {
        "date": "2023-10-27",
        "close": 1.168976,
        "volume": 307154
      },
      {
        "date": "2023-11-03",
        "close": 1.203871,
        "volume": 163584
      },
      {
        "date": "2023-11-10",
        "close": 1.173338,
        "volume": 28890
      },
      {
        "date": "2023-11-17",
        "close": 1.173338,
        "volume": 97608
      },
      {
        "date": "2023-11-24",
        "close": 1.168976,
        "volume": 6934
      },
      {
        "date": "2023-12-01",
        "close": 1.195147,
        "volume": 14768
      },
      {
        "date": "2023-12-08",
        "close": 1.1777,
        "volume": 126774
      },
      {
        "date": "2023-12-15",
        "close": 1.186423,
        "volume": 157479
      },
      {
        "date": "2023-12-22",
        "close": 1.260575,
        "volume": 140767
      },
      {
        "date": "2023-12-29",
        "close": 1.27366,
        "volume": 31550
      },
      {
        "date": "2024-01-05",
        "close": 1.282384,
        "volume": 34872
      },
      {
        "date": "2024-01-12",
        "close": 1.291108,
        "volume": 58215
      },
      {
        "date": "2024-01-19",
        "close": 1.264937,
        "volume": 49200
      },
      {
        "date": "2024-01-26",
        "close": 1.269298,
        "volume": 103020
      },
      {
        "date": "2024-02-02",
        "close": 1.264937,
        "volume": 85421
      },
      {
        "date": "2024-02-09",
        "close": 1.221318,
        "volume": 22421
      },
      {
        "date": "2024-02-16",
        "close": 1.134081,
        "volume": 67769
      },
      {
        "date": "2024-02-23",
        "close": 1.099186,
        "volume": 24068
      },
      {
        "date": "2024-03-01",
        "close": 1.134081,
        "volume": 58148
      },
      {
        "date": "2024-03-08",
        "close": 1.116634,
        "volume": 123357
      },
      {
        "date": "2024-03-15",
        "close": 1.120996,
        "volume": 43532
      },
      {
        "date": "2024-03-22",
        "close": 1.125357,
        "volume": 19275
      },
      {
        "date": "2024-03-29",
        "close": 1.147167,
        "volume": 83794
      },
      {
        "date": "2024-04-05",
        "close": 1.134081,
        "volume": 61925
      },
      {
        "date": "2024-04-12",
        "close": 1.151528,
        "volume": 166439
      },
      {
        "date": "2024-04-19",
        "close": 1.195147,
        "volume": 42900
      },
      {
        "date": "2024-04-26",
        "close": 1.199509,
        "volume": 37713
      },
      {
        "date": "2024-05-03",
        "close": 1.151528,
        "volume": 55191
      },
      {
        "date": "2024-05-10",
        "close": 1.1777,
        "volume": 12947
      },
      {
        "date": "2024-05-17",
        "close": 1.190785,
        "volume": 73298
      },
      {
        "date": "2024-05-24",
        "close": 1.243127,
        "volume": 87064
      },
      {
        "date": "2024-05-31",
        "close": 1.247489,
        "volume": 25473
      },
      {
        "date": "2024-06-07",
        "close": 1.247489,
        "volume": 11452
      },
      {
        "date": "2024-06-14",
        "close": 1.203871,
        "volume": 57834
      },
      {
        "date": "2024-06-21",
        "close": 1.203871,
        "volume": 67073
      },
      {
        "date": "2024-06-28",
        "close": 1.273388,
        "volume": 299046
      },
      {
        "date": "2024-07-05",
        "close": 1.175435,
        "volume": 123416
      },
      {
        "date": "2024-07-12",
        "close": 1.175435,
        "volume": 86115
      },
      {
        "date": "2024-07-19",
        "close": 1.199923,
        "volume": 92295
      },
      {
        "date": "2024-07-26",
        "close": 1.214616,
        "volume": 49613
      },
      {
        "date": "2024-08-02",
        "close": 1.077482,
        "volume": 156299
      },
      {
        "date": "2024-08-09",
        "close": 1.126458,
        "volume": 47764
      },
      {
        "date": "2024-08-16",
        "close": 1.077482,
        "volume": 61799
      },
      {
        "date": "2024-08-23",
        "close": 1.136254,
        "volume": 51682
      },
      {
        "date": "2024-08-30",
        "close": 1.106868,
        "volume": 2524
      },
      {
        "date": "2024-09-06",
        "close": 1.155844,
        "volume": 9142
      },
      {
        "date": "2024-09-13",
        "close": 1.150947,
        "volume": 26594
      },
      {
        "date": "2024-09-20",
        "close": 1.092175,
        "volume": 125871
      },
      {
        "date": "2024-09-27",
        "close": 1.204821,
        "volume": 267963
      },
      {
        "date": "2024-10-04",
        "close": 1.258695,
        "volume": 67093
      },
      {
        "date": "2024-10-11",
        "close": 1.278285,
        "volume": 20973
      },
      {
        "date": "2024-10-18",
        "close": 1.116663,
        "volume": 45579
      },
      {
        "date": "2024-10-25",
        "close": 1.155844,
        "volume": 226653
      },
      {
        "date": "2024-11-01",
        "close": 1.141151,
        "volume": 630598
      },
      {
        "date": "2024-11-08",
        "close": 1.121561,
        "volume": 129094
      },
      {
        "date": "2024-11-15",
        "close": 1.121561,
        "volume": 187017
      },
      {
        "date": "2024-11-22",
        "close": 1.097073,
        "volume": 105875
      },
      {
        "date": "2024-11-29",
        "close": 1.067687,
        "volume": 69666
      },
      {
        "date": "2024-12-06",
        "close": 1.08238,
        "volume": 239028
      },
      {
        "date": "2024-12-13",
        "close": 1.057891,
        "volume": 156759
      },
      {
        "date": "2024-12-20",
        "close": 1.057891,
        "volume": 43371
      },
      {
        "date": "2024-12-27",
        "close": 1.048096,
        "volume": 20895
      },
      {
        "date": "2025-01-03",
        "close": 1.057891,
        "volume": 33486
      },
      {
        "date": "2025-01-10",
        "close": 1.077482,
        "volume": 28571
      },
      {
        "date": "2025-01-17",
        "close": 1.072584,
        "volume": 44353
      },
      {
        "date": "2025-01-24",
        "close": 1.08238,
        "volume": 141573
      },
      {
        "date": "2025-01-31",
        "close": 1.072584,
        "volume": 24093
      },
      {
        "date": "2025-02-07",
        "close": 1.10197,
        "volume": 68030
      },
      {
        "date": "2025-02-14",
        "close": 1.097073,
        "volume": 132758
      },
      {
        "date": "2025-02-21",
        "close": 1.106868,
        "volume": 165490
      },
      {
        "date": "2025-02-28",
        "close": 1.131356,
        "volume": 44948
      },
      {
        "date": "2025-03-07",
        "close": 1.067687,
        "volume": 184252
      },
      {
        "date": "2025-03-14",
        "close": 1.028505,
        "volume": 78396
      },
      {
        "date": "2025-03-21",
        "close": 1.141151,
        "volume": 181979
      },
      {
        "date": "2025-03-28",
        "close": 1.253797,
        "volume": 177767
      },
      {
        "date": "2025-04-04",
        "close": 1.18523,
        "volume": 227033
      },
      {
        "date": "2025-04-11",
        "close": 1.141151,
        "volume": 193732
      },
      {
        "date": "2025-04-18",
        "close": 1.33216,
        "volume": 114146
      },
      {
        "date": "2025-04-25",
        "close": 1.18523,
        "volume": 87691
      },
      {
        "date": "2025-05-02",
        "close": 1.244002,
        "volume": 78538
      },
      {
        "date": "2025-05-09",
        "close": 1.302774,
        "volume": 184414
      },
      {
        "date": "2025-05-16",
        "close": 1.288081,
        "volume": 96823
      },
      {
        "date": "2025-05-23",
        "close": 1.302774,
        "volume": 97739
      },
      {
        "date": "2025-05-30",
        "close": 1.312569,
        "volume": 58223
      },
      {
        "date": "2025-06-06",
        "close": 1.371341,
        "volume": 158767
      },
      {
        "date": "2025-06-13",
        "close": 1.425215,
        "volume": 337092
      },
      {
        "date": "2025-06-20",
        "close": 1.43501,
        "volume": 123629
      },
      {
        "date": "2025-06-27",
        "close": 1.312569,
        "volume": 330581
      },
      {
        "date": "2025-07-04",
        "close": 1.375,
        "volume": 156798
      },
      {
        "date": "2025-07-11",
        "close": 1.375,
        "volume": 204130
      },
      {
        "date": "2025-07-18",
        "close": 1.365,
        "volume": 100277
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 134892
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 135006
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 229693
      },
      {
        "date": "2025-08-15",
        "close": 1.575,
        "volume": 250491
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 170317
      },
      {
        "date": "2025-08-29",
        "close": 1.605,
        "volume": 144158
      },
      {
        "date": "2025-09-05",
        "close": 1.745,
        "volume": 193262
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 216700
      },
      {
        "date": "2025-09-19",
        "close": 1.885,
        "volume": 193729
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 240597
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "volume": 564074
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 430601
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 122591
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 324397
      },
      {
        "date": "2025-10-31",
        "close": 1.945,
        "volume": 201672
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 251871
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 133346
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 61794
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "volume": 117672
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 114645
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 139756
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 224651
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 75187
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 88230
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "volume": 151167
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 437037
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 325923
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 409630
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "volume": 541351
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 218639
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 126584
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 331578
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 234785
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 136884
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 396965
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 433815
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 229838
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 100649
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 142720
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 112987
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "volume": 143166
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 69698
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 158609
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 201154
      },
      {
        "date": "2026-05-29",
        "close": 2.204884,
        "volume": 9281
      },
      {
        "date": "2026-06-05",
        "close": 2.346223,
        "volume": 131071
      },
      {
        "date": "2026-06-12",
        "close": 2.308532,
        "volume": 32664
      },
      {
        "date": "2026-06-19",
        "close": 2.44516,
        "volume": 16184
      },
      {
        "date": "2026-06-26",
        "close": 2.327377,
        "volume": 9374
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 29058
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 72625
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 70185
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 64638
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 174625
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 186043
      }
    ],
    "sharemaestro_context": {
      "trend": 2.399073,
      "fair_value": 1.530239,
      "market_activity": -15.067175,
      "market_dynamics": -0.791416,
      "relative_strength": -0.02113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038793,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.049945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.115749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.307944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.051064
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.038627
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872987
      }
    ]
  }
}