{
  "ticker": {
    "uuid": "d31d40ca-ee04-496c-9afc-6ca726ec069e",
    "symbol": "PAR",
    "name": "Parlem Telecom Companyia de Telecomunicacions, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.44,
    "boundary_margin": -0.744186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.83881,
    "volatility_stability": 0.8397,
    "risk_context": 0.1192,
    "current_regime": {
      "move": -0.725,
      "interruption": 0.338028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.116,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564665
      },
      {
        "date": "2023-08-25",
        "close": 3.18,
        "direction_boundary": 4.59,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562501
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558502
      },
      {
        "date": "2023-09-08",
        "close": 3.24,
        "direction_boundary": 4.7,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 4.08,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553916
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 3.86,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550025
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 3.39,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549194
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "direction_boundary": 3.37,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546788
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425557
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405711
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351035
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346101
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "direction_boundary": 3.3,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357619
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "direction_boundary": 3.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356713
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 3.45,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36363
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "direction_boundary": 3.75,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363158
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "direction_boundary": 3.5,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362839
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "direction_boundary": 3.5,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362806
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "direction_boundary": 3.48,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360722
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361166
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "direction_boundary": 3.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35651
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "direction_boundary": 3.35,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2024-01-19",
        "close": 2.19,
        "direction_boundary": 3.34,
        "core_momentum": -0.344311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352633
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 3.38,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50532
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 3.37,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508968
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "direction_boundary": 3.36,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508719
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 3.24,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52543
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525469
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "direction_boundary": 3.04,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56016
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "direction_boundary": 2.85,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555922
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 2.72,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555477
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 2.66,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555708
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "direction_boundary": 2.55,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55758
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556137
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 2.97,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556177
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "direction_boundary": 2.58,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2024-05-03",
        "close": 3.532268,
        "direction_boundary": 2.74,
        "core_momentum": 0.289149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553688
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 2.66,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544757
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545984
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "direction_boundary": 2.76,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541052
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 2.73,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54164
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "direction_boundary": 2.79,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545223
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 2.76,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545723
      },
      {
        "date": "2024-06-21",
        "close": 3.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54516
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "direction_boundary": 2.82,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547923
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 2.7,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "direction_boundary": 3.29,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552286
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 3.07,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453923
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450192
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310558
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305637
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "direction_boundary": 3.18,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307775
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 3.18,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289229
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29017
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230013
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 3.1,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233107
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 3.05,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "direction_boundary": 3.12,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258518
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 3.04,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25376
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "direction_boundary": 2.97,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254471
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 3.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254941
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 3.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254295
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 2.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254275
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 3.13,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25587
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253054
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 2.94,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252429
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252007
      },
      {
        "date": "2024-12-06",
        "close": 3.28,
        "direction_boundary": 2.92,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241068
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "direction_boundary": 2.89,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242315
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232655
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214742
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211052
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 2.19,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210872
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 2.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212035
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 2.98,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212228
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 2.84,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216628
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 2.85,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213788
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202053
      },
      {
        "date": "2025-02-28",
        "close": 3.36,
        "direction_boundary": 3.09,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21315
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198009
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 3.57,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 3.65,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191999
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156298
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 3.46,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "direction_boundary": 3.532268,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152165
      },
      {
        "date": "2025-05-09",
        "close": 3.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14938
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15373
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154512
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "direction_boundary": 3.66,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153447
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156617
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "direction_boundary": 3.58,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154864
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155002
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 3.52,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155002
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "direction_boundary": 3.44,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 3.5,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "direction_boundary": 3.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128058
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "direction_boundary": 3.46,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128058
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108725
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108725
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108367
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111428
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 3.46,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 3.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 3.46,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 3.46,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 3.48,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 3.38,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 3.38,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 3.38,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256296
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 3.14,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277009
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 3.2,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 3.26,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 3.24,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 3.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528869
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 3.24,
        "core_momentum": -0.595679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528314
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 3.24,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530046
      },
      {
        "date": "2026-05-01",
        "close": 0.99,
        "direction_boundary": 3.24,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637039
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 3.22,
        "core_momentum": -0.779503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750953
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 3.3,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770527
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 3.26,
        "core_momentum": -0.745399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78962
      },
      {
        "date": "2026-05-29",
        "close": 0.915,
        "direction_boundary": 3.3,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814003
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 3.38,
        "core_momentum": -0.718935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82106
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 3.48,
        "core_momentum": -0.738506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820881
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 3.48,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789474
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 3.5,
        "core_momentum": -0.762857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792509
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 3.5,
        "core_momentum": -0.774286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791596
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 3.6,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785156
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "direction_boundary": 3.64,
        "core_momentum": -0.774725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808269
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 3.56,
        "core_momentum": -0.741573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839058
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 3.5,
        "core_momentum": -0.754286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838921
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 3.44,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "volume": 6385
      },
      {
        "date": "2023-08-25",
        "close": 3.18,
        "volume": 981
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "volume": 11595
      },
      {
        "date": "2023-09-08",
        "close": 3.24,
        "volume": 79005
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 10808
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 9246
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 11211
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "volume": 2720
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "volume": 4087
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 28059
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 159368
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 7051
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "volume": 24812
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "volume": 22911
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 18331
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "volume": 3845
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "volume": 7275
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "volume": 37684
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "volume": 15639
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 21155
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "volume": 11012
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "volume": 19328
      },
      {
        "date": "2024-01-19",
        "close": 2.19,
        "volume": 98601
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 133811
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 96268
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 48716
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "volume": 106291
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 38637
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 62453
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "volume": 98739
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "volume": 29188
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 73177
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 19776
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "volume": 19685
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 13404
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 2644
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "volume": 23219
      },
      {
        "date": "2024-05-03",
        "close": 3.532268,
        "volume": 20801
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 79091
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "volume": 3824
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "volume": 94083
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 35291
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "volume": 16916
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 151554
      },
      {
        "date": "2024-06-21",
        "close": 3.58,
        "volume": 20067
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "volume": 112451
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 19478
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "volume": 12712
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 23220
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 18980
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 716857
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 25839
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 2661
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 3714
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 5530
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "volume": 20610
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 16442
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 4271
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "volume": 60422
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 24838
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "volume": 47283
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 15484
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 20146
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 19427
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 11269
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 19976
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 1272
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 11389
      },
      {
        "date": "2024-12-06",
        "close": 3.28,
        "volume": 15646
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "volume": 8585
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "volume": 12176
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "volume": 11471
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 7465
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 32146
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 4754
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 48067
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 28408
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 16536
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 36030
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 7513
      },
      {
        "date": "2025-02-28",
        "close": 3.36,
        "volume": 9980
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "volume": 8660
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 14056
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 7706
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "volume": 8143
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 970
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 6591
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 2650
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "volume": 1253
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "volume": 2951
      },
      {
        "date": "2025-05-09",
        "close": 3.22,
        "volume": 6636
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "volume": 14944
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "volume": 7237
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "volume": 28341
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "volume": 29730
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 22943
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "volume": 6760
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 15819
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 6914
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 6794
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "volume": 5523
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 6076
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 1633
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "volume": 1212
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "volume": 5074
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "volume": 587
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 725
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 5482
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 1949
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "volume": 12570
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 15801
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 15619
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 35059
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 5508
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 6069
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 34513
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 14080
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 11886
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 20208
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 58621
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 15626
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 29510
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 123168
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "volume": 24146
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 11253
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "volume": 3696
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 27026
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 12099
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 19791
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 10146
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 12823
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 34737
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 18771
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "volume": 32475
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 14933
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 7777
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 86137
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 168442
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 26352
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 63223
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 64473
      },
      {
        "date": "2026-05-01",
        "close": 0.99,
        "volume": 127226
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 147054
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 123052
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 42890
      },
      {
        "date": "2026-05-29",
        "close": 0.915,
        "volume": 132140
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 13618
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 13667
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 534
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 25186
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 72515
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "volume": 19997
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 379266
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 207575
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 123017
      }
    ],
    "sharemaestro_context": {
      "trend": 1.479833,
      "fair_value": 2.888893,
      "market_activity": -95.704162,
      "market_dynamics": 0.687397,
      "relative_strength": -65.428375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026667,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.046802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.077786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.075862
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.725
      }
    ]
  }
}