{
  "ticker": {
    "uuid": "d31d6a83-66dd-4310-9452-e5e70102827f",
    "symbol": "SOFTTECH",
    "name": "SoftTech Engineers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.799988,
    "boundary_margin": 0.111699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.56059,
    "volatility_stability": 0.7136,
    "risk_context": 0.1784,
    "current_regime": {
      "move": 0.036065,
      "interruption": -0.108208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.747,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.399994,
        "direction_boundary": 125.150002,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389214
      },
      {
        "date": "2023-08-25",
        "close": 141.600006,
        "direction_boundary": 124.650002,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389117
      },
      {
        "date": "2023-09-01",
        "close": 153.899994,
        "direction_boundary": 144.699997,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408045
      },
      {
        "date": "2023-09-08",
        "close": 152.149994,
        "direction_boundary": 162.0,
        "core_momentum": -0.060803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407989
      },
      {
        "date": "2023-09-15",
        "close": 165.449997,
        "direction_boundary": 164.850006,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2023-09-22",
        "close": 176.100006,
        "direction_boundary": 183.949997,
        "core_momentum": -0.042675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417855
      },
      {
        "date": "2023-09-29",
        "close": 179.25,
        "direction_boundary": 169.300003,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368953
      },
      {
        "date": "2023-10-06",
        "close": 266.049988,
        "direction_boundary": 168.600006,
        "core_momentum": 0.577995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650427
      },
      {
        "date": "2023-10-13",
        "close": 228.149994,
        "direction_boundary": 167.399994,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694396
      },
      {
        "date": "2023-10-20",
        "close": 241.149994,
        "direction_boundary": 161.350006,
        "core_momentum": 0.494577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692619
      },
      {
        "date": "2023-10-27",
        "close": 229.399994,
        "direction_boundary": 166.0,
        "core_momentum": 0.381928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698634
      },
      {
        "date": "2023-11-03",
        "close": 229.199997,
        "direction_boundary": 160.550003,
        "core_momentum": 0.427593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69787
      },
      {
        "date": "2023-11-10",
        "close": 215.800003,
        "direction_boundary": 150.800003,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705068
      },
      {
        "date": "2023-11-17",
        "close": 217.300003,
        "direction_boundary": 155.75,
        "core_momentum": 0.395185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703343
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "direction_boundary": 149.100006,
        "core_momentum": 0.508048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691076
      },
      {
        "date": "2023-12-01",
        "close": 227.0,
        "direction_boundary": 150.649994,
        "core_momentum": 0.506804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690941
      },
      {
        "date": "2023-12-08",
        "close": 237.399994,
        "direction_boundary": 136.699997,
        "core_momentum": 0.73665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688754
      },
      {
        "date": "2023-12-15",
        "close": 239.850006,
        "direction_boundary": 147.550003,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688105
      },
      {
        "date": "2023-12-22",
        "close": 225.800003,
        "direction_boundary": 136.25,
        "core_momentum": 0.657248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672006
      },
      {
        "date": "2023-12-29",
        "close": 229.899994,
        "direction_boundary": 144.399994,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672017
      },
      {
        "date": "2024-01-05",
        "close": 245.550003,
        "direction_boundary": 152.75,
        "core_momentum": 0.607529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658191
      },
      {
        "date": "2024-01-12",
        "close": 275.299988,
        "direction_boundary": 166.399994,
        "core_momentum": 0.654447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668916
      },
      {
        "date": "2024-01-19",
        "close": 284.399994,
        "direction_boundary": 180.949997,
        "core_momentum": 0.571705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661267
      },
      {
        "date": "2024-01-26",
        "close": 279.100006,
        "direction_boundary": 179.449997,
        "core_momentum": 0.555308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663632
      },
      {
        "date": "2024-02-02",
        "close": 283.399994,
        "direction_boundary": 182.899994,
        "core_momentum": 0.549481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663734
      },
      {
        "date": "2024-02-09",
        "close": 262.399994,
        "direction_boundary": 176.050003,
        "core_momentum": 0.490486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675422
      },
      {
        "date": "2024-02-16",
        "close": 262.299988,
        "direction_boundary": 168.100006,
        "core_momentum": 0.560381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670989
      },
      {
        "date": "2024-02-23",
        "close": 285.0,
        "direction_boundary": 168.050003,
        "core_momentum": 0.695924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674542
      },
      {
        "date": "2024-03-01",
        "close": 331.299988,
        "direction_boundary": 165.0,
        "core_momentum": 1.007879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692004
      },
      {
        "date": "2024-03-08",
        "close": 321.399994,
        "direction_boundary": 166.100006,
        "core_momentum": 0.934979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69473
      },
      {
        "date": "2024-03-15",
        "close": 285.649994,
        "direction_boundary": 155.050003,
        "core_momentum": 0.842309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718674
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "direction_boundary": 162.399994,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718265
      },
      {
        "date": "2024-03-29",
        "close": 296.149994,
        "direction_boundary": 142.149994,
        "core_momentum": 1.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72022
      },
      {
        "date": "2024-04-05",
        "close": 325.0,
        "direction_boundary": 145.600006,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490319
      },
      {
        "date": "2024-04-12",
        "close": 325.0,
        "direction_boundary": 144.649994,
        "core_momentum": 1.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2024-04-19",
        "close": 327.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2024-04-26",
        "close": 359.649994,
        "direction_boundary": 155.5,
        "core_momentum": 1.312862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2024-05-03",
        "close": 352.450012,
        "direction_boundary": 153.5,
        "core_momentum": 1.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435763
      },
      {
        "date": "2024-05-10",
        "close": 334.350006,
        "direction_boundary": 152.199997,
        "core_momentum": 1.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433229
      },
      {
        "date": "2024-05-17",
        "close": 341.200012,
        "direction_boundary": 148.949997,
        "core_momentum": 1.290702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2024-05-24",
        "close": 330.299988,
        "direction_boundary": 137.850006,
        "core_momentum": 1.396083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2024-05-31",
        "close": 311.700012,
        "direction_boundary": 138.600006,
        "core_momentum": 1.248918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449153
      },
      {
        "date": "2024-06-07",
        "close": 290.350006,
        "direction_boundary": 135.100006,
        "core_momentum": 1.149149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46088
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "direction_boundary": 134.800003,
        "core_momentum": 1.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49016
      },
      {
        "date": "2024-06-21",
        "close": 352.799988,
        "direction_boundary": 156.449997,
        "core_momentum": 1.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484158
      },
      {
        "date": "2024-06-28",
        "close": 371.399994,
        "direction_boundary": 159.100006,
        "core_momentum": 1.334381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486481
      },
      {
        "date": "2024-07-05",
        "close": 361.649994,
        "direction_boundary": 145.350006,
        "core_momentum": 1.488132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485355
      },
      {
        "date": "2024-07-12",
        "close": 373.950012,
        "direction_boundary": 154.449997,
        "core_momentum": 1.421172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464722
      },
      {
        "date": "2024-07-19",
        "close": 351.649994,
        "direction_boundary": 147.199997,
        "core_momentum": 1.388927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474512
      },
      {
        "date": "2024-07-26",
        "close": 350.049988,
        "direction_boundary": 148.149994,
        "core_momentum": 1.362808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473302
      },
      {
        "date": "2024-08-02",
        "close": 361.0,
        "direction_boundary": 151.25,
        "core_momentum": 1.386777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474221
      },
      {
        "date": "2024-08-09",
        "close": 344.350006,
        "direction_boundary": 147.699997,
        "core_momentum": 1.331415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2024-08-16",
        "close": 356.100006,
        "direction_boundary": 142.399994,
        "core_momentum": 1.500702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465894
      },
      {
        "date": "2024-08-23",
        "close": 373.200012,
        "direction_boundary": 141.600006,
        "core_momentum": 1.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457468
      },
      {
        "date": "2024-08-30",
        "close": 360.899994,
        "direction_boundary": 153.899994,
        "core_momentum": 1.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4138
      },
      {
        "date": "2024-09-06",
        "close": 363.25,
        "direction_boundary": 152.149994,
        "core_momentum": 1.387447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410955
      },
      {
        "date": "2024-09-13",
        "close": 352.299988,
        "direction_boundary": 165.449997,
        "core_momentum": 1.129344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375123
      },
      {
        "date": "2024-09-20",
        "close": 371.399994,
        "direction_boundary": 176.100006,
        "core_momentum": 1.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377808
      },
      {
        "date": "2024-09-27",
        "close": 350.299988,
        "direction_boundary": 179.25,
        "core_momentum": 0.954254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383746
      },
      {
        "date": "2024-10-04",
        "close": 359.75,
        "direction_boundary": 266.049988,
        "core_momentum": 0.352189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364378
      },
      {
        "date": "2024-10-11",
        "close": 356.299988,
        "direction_boundary": 228.149994,
        "core_momentum": 0.561692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364829
      },
      {
        "date": "2024-10-18",
        "close": 357.399994,
        "direction_boundary": 241.149994,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36481
      },
      {
        "date": "2024-10-25",
        "close": 340.700012,
        "direction_boundary": 229.399994,
        "core_momentum": 0.485179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346314
      },
      {
        "date": "2024-11-01",
        "close": 375.450012,
        "direction_boundary": 229.199997,
        "core_momentum": 0.638089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2024-11-08",
        "close": 415.149994,
        "direction_boundary": 215.800003,
        "core_momentum": 0.923772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2024-11-15",
        "close": 385.399994,
        "direction_boundary": 217.300003,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2024-11-22",
        "close": 391.299988,
        "direction_boundary": 224.850006,
        "core_momentum": 0.740271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399041
      },
      {
        "date": "2024-11-29",
        "close": 397.950012,
        "direction_boundary": 227.0,
        "core_momentum": 0.753084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388204
      },
      {
        "date": "2024-12-06",
        "close": 406.450012,
        "direction_boundary": 237.399994,
        "core_momentum": 0.712089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370693
      },
      {
        "date": "2024-12-13",
        "close": 564.25,
        "direction_boundary": 239.850006,
        "core_momentum": 1.352512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55356
      },
      {
        "date": "2024-12-20",
        "close": 492.399994,
        "direction_boundary": 225.800003,
        "core_momentum": 1.180691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590076
      },
      {
        "date": "2024-12-27",
        "close": 522.950012,
        "direction_boundary": 229.899994,
        "core_momentum": 1.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591353
      },
      {
        "date": "2025-01-03",
        "close": 534.049988,
        "direction_boundary": 245.550003,
        "core_momentum": 1.174913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58863
      },
      {
        "date": "2025-01-10",
        "close": 463.75,
        "direction_boundary": 275.299988,
        "core_momentum": 0.684526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626272
      },
      {
        "date": "2025-01-17",
        "close": 464.649994,
        "direction_boundary": 284.399994,
        "core_momentum": 0.63379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618266
      },
      {
        "date": "2025-01-24",
        "close": 434.299988,
        "direction_boundary": 279.100006,
        "core_momentum": 0.556073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627481
      },
      {
        "date": "2025-01-31",
        "close": 430.399994,
        "direction_boundary": 283.399994,
        "core_momentum": 0.518701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627054
      },
      {
        "date": "2025-02-07",
        "close": 396.049988,
        "direction_boundary": 262.399994,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635175
      },
      {
        "date": "2025-02-14",
        "close": 336.100006,
        "direction_boundary": 262.299988,
        "core_momentum": 0.281357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675516
      },
      {
        "date": "2025-02-21",
        "close": 333.100006,
        "direction_boundary": 285.0,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671823
      },
      {
        "date": "2025-02-28",
        "close": 365.600006,
        "direction_boundary": 331.299988,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683677
      },
      {
        "date": "2025-03-07",
        "close": 332.799988,
        "direction_boundary": 321.399994,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696007
      },
      {
        "date": "2025-03-14",
        "close": 315.350006,
        "direction_boundary": 285.649994,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698569
      },
      {
        "date": "2025-03-21",
        "close": 319.549988,
        "direction_boundary": 280.0,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694247
      },
      {
        "date": "2025-03-28",
        "close": 352.149994,
        "direction_boundary": 296.149994,
        "core_momentum": 0.189093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704093
      },
      {
        "date": "2025-04-04",
        "close": 360.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703778
      },
      {
        "date": "2025-04-11",
        "close": 353.299988,
        "direction_boundary": 325.0,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704144
      },
      {
        "date": "2025-04-18",
        "close": 366.899994,
        "direction_boundary": 327.0,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70612
      },
      {
        "date": "2025-04-25",
        "close": 362.950012,
        "direction_boundary": 359.649994,
        "core_momentum": 0.009176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702855
      },
      {
        "date": "2025-05-02",
        "close": 349.5,
        "direction_boundary": 352.450012,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691307
      },
      {
        "date": "2025-05-09",
        "close": 335.149994,
        "direction_boundary": 334.350006,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676819
      },
      {
        "date": "2025-05-16",
        "close": 364.5,
        "direction_boundary": 341.200012,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681473
      },
      {
        "date": "2025-05-23",
        "close": 369.799988,
        "direction_boundary": 330.299988,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681435
      },
      {
        "date": "2025-05-30",
        "close": 350.049988,
        "direction_boundary": 311.700012,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684684
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "direction_boundary": 290.350006,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683699
      },
      {
        "date": "2025-06-13",
        "close": 332.799988,
        "direction_boundary": 330.0,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487427
      },
      {
        "date": "2025-06-20",
        "close": 374.399994,
        "direction_boundary": 352.799988,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493857
      },
      {
        "date": "2025-06-27",
        "close": 380.399994,
        "direction_boundary": 371.399994,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484907
      },
      {
        "date": "2025-07-04",
        "close": 390.899994,
        "direction_boundary": 361.649994,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485837
      },
      {
        "date": "2025-07-11",
        "close": 401.299988,
        "direction_boundary": 373.950012,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451059
      },
      {
        "date": "2025-07-18",
        "close": 384.75,
        "direction_boundary": 351.649994,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453723
      },
      {
        "date": "2025-07-25",
        "close": 360.649994,
        "direction_boundary": 350.049988,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452978
      },
      {
        "date": "2025-08-01",
        "close": 363.25,
        "direction_boundary": 361.0,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453402
      },
      {
        "date": "2025-08-08",
        "close": 377.799988,
        "direction_boundary": 344.350006,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443693
      },
      {
        "date": "2025-08-15",
        "close": 370.200012,
        "direction_boundary": 356.100006,
        "core_momentum": 0.039596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378503
      },
      {
        "date": "2025-08-22",
        "close": 394.399994,
        "direction_boundary": 373.200012,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "direction_boundary": 360.899994,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369566
      },
      {
        "date": "2025-09-05",
        "close": 397.700012,
        "direction_boundary": 363.25,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346504
      },
      {
        "date": "2025-09-12",
        "close": 388.549988,
        "direction_boundary": 352.299988,
        "core_momentum": 0.102895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338285
      },
      {
        "date": "2025-09-19",
        "close": 372.75,
        "direction_boundary": 371.399994,
        "core_momentum": 0.003635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345052
      },
      {
        "date": "2025-09-26",
        "close": 370.549988,
        "direction_boundary": 350.299988,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31919
      },
      {
        "date": "2025-10-03",
        "close": 373.200012,
        "direction_boundary": 359.75,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31798
      },
      {
        "date": "2025-10-10",
        "close": 379.850006,
        "direction_boundary": 356.299988,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317372
      },
      {
        "date": "2025-10-17",
        "close": 361.950012,
        "direction_boundary": 357.399994,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320814
      },
      {
        "date": "2025-10-24",
        "close": 365.850006,
        "direction_boundary": 340.700012,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320821
      },
      {
        "date": "2025-10-31",
        "close": 364.700012,
        "direction_boundary": 375.450012,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316164
      },
      {
        "date": "2025-11-07",
        "close": 343.25,
        "direction_boundary": 415.149994,
        "core_momentum": -0.17319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322317
      },
      {
        "date": "2025-11-14",
        "close": 327.25,
        "direction_boundary": 385.399994,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-11-21",
        "close": 325.200012,
        "direction_boundary": 391.299988,
        "core_momentum": -0.168924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2025-11-28",
        "close": 346.899994,
        "direction_boundary": 397.950012,
        "core_momentum": -0.128282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310437
      },
      {
        "date": "2025-12-05",
        "close": 313.649994,
        "direction_boundary": 406.450012,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2025-12-12",
        "close": 323.649994,
        "direction_boundary": 564.25,
        "core_momentum": -0.426407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336918
      },
      {
        "date": "2025-12-19",
        "close": 329.850006,
        "direction_boundary": 492.399994,
        "core_momentum": -0.330118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292084
      },
      {
        "date": "2025-12-26",
        "close": 315.950012,
        "direction_boundary": 522.950012,
        "core_momentum": -0.395831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295125
      },
      {
        "date": "2026-01-02",
        "close": 312.450012,
        "direction_boundary": 534.049988,
        "core_momentum": -0.414942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2026-01-09",
        "close": 310.350006,
        "direction_boundary": 463.75,
        "core_momentum": -0.330782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286611
      },
      {
        "date": "2026-01-16",
        "close": 312.799988,
        "direction_boundary": 464.649994,
        "core_momentum": -0.326805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2026-01-23",
        "close": 293.549988,
        "direction_boundary": 434.299988,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2026-01-30",
        "close": 279.049988,
        "direction_boundary": 430.399994,
        "core_momentum": -0.35165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2026-02-06",
        "close": 287.899994,
        "direction_boundary": 396.049988,
        "core_momentum": -0.273072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2026-02-13",
        "close": 310.399994,
        "direction_boundary": 336.100006,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2026-02-20",
        "close": 305.350006,
        "direction_boundary": 333.100006,
        "core_momentum": -0.083308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2026-02-27",
        "close": 288.149994,
        "direction_boundary": 365.600006,
        "core_momentum": -0.211844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2026-03-06",
        "close": 268.049988,
        "direction_boundary": 332.799988,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2026-03-13",
        "close": 256.25,
        "direction_boundary": 315.350006,
        "core_momentum": -0.187411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2026-03-20",
        "close": 265.75,
        "direction_boundary": 319.549988,
        "core_momentum": -0.168362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2026-03-27",
        "close": 235.649994,
        "direction_boundary": 352.149994,
        "core_momentum": -0.330825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2026-04-03",
        "close": 252.339996,
        "direction_boundary": 360.0,
        "core_momentum": -0.299056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2026-04-10",
        "close": 315.089996,
        "direction_boundary": 353.299988,
        "core_momentum": -0.108152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487359
      },
      {
        "date": "2026-04-17",
        "close": 303.51001,
        "direction_boundary": 366.899994,
        "core_momentum": -0.172772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485763
      },
      {
        "date": "2026-04-24",
        "close": 334.970001,
        "direction_boundary": 362.950012,
        "core_momentum": -0.077091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506929
      },
      {
        "date": "2026-05-01",
        "close": 405.380005,
        "direction_boundary": 349.5,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574014
      },
      {
        "date": "2026-05-08",
        "close": 426.200012,
        "direction_boundary": 335.149994,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569576
      },
      {
        "date": "2026-05-15",
        "close": 413.600006,
        "direction_boundary": 364.5,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566609
      },
      {
        "date": "2026-05-22",
        "close": 410.600006,
        "direction_boundary": 369.799988,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566665
      },
      {
        "date": "2026-05-29",
        "close": 459.299988,
        "direction_boundary": 350.049988,
        "core_momentum": 0.312098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579666
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2026-06-12",
        "close": 409.600006,
        "direction_boundary": 332.799988,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577983
      },
      {
        "date": "2026-06-19",
        "close": 424.799988,
        "direction_boundary": 374.399994,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "direction_boundary": 380.399994,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574973
      },
      {
        "date": "2026-07-03",
        "close": 435.0,
        "direction_boundary": 390.899994,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574997
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "direction_boundary": 401.299988,
        "core_momentum": 0.081485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574729
      },
      {
        "date": "2026-07-17",
        "close": 423.850006,
        "direction_boundary": 384.75,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57694
      },
      {
        "date": "2026-07-24",
        "close": 418.799988,
        "direction_boundary": 360.649994,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567861
      },
      {
        "date": "2026-07-31",
        "close": 417.049988,
        "direction_boundary": 363.25,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560947
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "direction_boundary": 377.799988,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.399994,
        "volume": 33270
      },
      {
        "date": "2023-08-25",
        "close": 141.600006,
        "volume": 73550
      },
      {
        "date": "2023-09-01",
        "close": 153.899994,
        "volume": 222522
      },
      {
        "date": "2023-09-08",
        "close": 152.149994,
        "volume": 144420
      },
      {
        "date": "2023-09-15",
        "close": 165.449997,
        "volume": 273600
      },
      {
        "date": "2023-09-22",
        "close": 176.100006,
        "volume": 262541
      },
      {
        "date": "2023-09-29",
        "close": 179.25,
        "volume": 154332
      },
      {
        "date": "2023-10-06",
        "close": 266.049988,
        "volume": 1303580
      },
      {
        "date": "2023-10-13",
        "close": 228.149994,
        "volume": 138346
      },
      {
        "date": "2023-10-20",
        "close": 241.149994,
        "volume": 73596
      },
      {
        "date": "2023-10-27",
        "close": 229.399994,
        "volume": 35677
      },
      {
        "date": "2023-11-03",
        "close": 229.199997,
        "volume": 44335
      },
      {
        "date": "2023-11-10",
        "close": 215.800003,
        "volume": 47198
      },
      {
        "date": "2023-11-17",
        "close": 217.300003,
        "volume": 26097
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "volume": 51505
      },
      {
        "date": "2023-12-01",
        "close": 227.0,
        "volume": 35268
      },
      {
        "date": "2023-12-08",
        "close": 237.399994,
        "volume": 105178
      },
      {
        "date": "2023-12-15",
        "close": 239.850006,
        "volume": 21932
      },
      {
        "date": "2023-12-22",
        "close": 225.800003,
        "volume": 20527
      },
      {
        "date": "2023-12-29",
        "close": 229.899994,
        "volume": 10128
      },
      {
        "date": "2024-01-05",
        "close": 245.550003,
        "volume": 25653
      },
      {
        "date": "2024-01-12",
        "close": 275.299988,
        "volume": 91500
      },
      {
        "date": "2024-01-19",
        "close": 284.399994,
        "volume": 48587
      },
      {
        "date": "2024-01-26",
        "close": 279.100006,
        "volume": 24770
      },
      {
        "date": "2024-02-02",
        "close": 283.399994,
        "volume": 23445
      },
      {
        "date": "2024-02-09",
        "close": 262.399994,
        "volume": 25456
      },
      {
        "date": "2024-02-16",
        "close": 262.299988,
        "volume": 43025
      },
      {
        "date": "2024-02-23",
        "close": 285.0,
        "volume": 138323
      },
      {
        "date": "2024-03-01",
        "close": 331.299988,
        "volume": 196029
      },
      {
        "date": "2024-03-08",
        "close": 321.399994,
        "volume": 51552
      },
      {
        "date": "2024-03-15",
        "close": 285.649994,
        "volume": 22938
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "volume": 21023
      },
      {
        "date": "2024-03-29",
        "close": 296.149994,
        "volume": 19841
      },
      {
        "date": "2024-04-05",
        "close": 325.0,
        "volume": 30655
      },
      {
        "date": "2024-04-12",
        "close": 325.0,
        "volume": 17626
      },
      {
        "date": "2024-04-19",
        "close": 327.0,
        "volume": 20089
      },
      {
        "date": "2024-04-26",
        "close": 359.649994,
        "volume": 142658
      },
      {
        "date": "2024-05-03",
        "close": 352.450012,
        "volume": 156434
      },
      {
        "date": "2024-05-10",
        "close": 334.350006,
        "volume": 51490
      },
      {
        "date": "2024-05-17",
        "close": 341.200012,
        "volume": 112853
      },
      {
        "date": "2024-05-24",
        "close": 330.299988,
        "volume": 98366
      },
      {
        "date": "2024-05-31",
        "close": 311.700012,
        "volume": 136576
      },
      {
        "date": "2024-06-07",
        "close": 290.350006,
        "volume": 148983
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "volume": 62614
      },
      {
        "date": "2024-06-21",
        "close": 352.799988,
        "volume": 77917
      },
      {
        "date": "2024-06-28",
        "close": 371.399994,
        "volume": 99643
      },
      {
        "date": "2024-07-05",
        "close": 361.649994,
        "volume": 76798
      },
      {
        "date": "2024-07-12",
        "close": 373.950012,
        "volume": 60573
      },
      {
        "date": "2024-07-19",
        "close": 351.649994,
        "volume": 70532
      },
      {
        "date": "2024-07-26",
        "close": 350.049988,
        "volume": 28878
      },
      {
        "date": "2024-08-02",
        "close": 361.0,
        "volume": 27135
      },
      {
        "date": "2024-08-09",
        "close": 344.350006,
        "volume": 17456
      },
      {
        "date": "2024-08-16",
        "close": 356.100006,
        "volume": 120694
      },
      {
        "date": "2024-08-23",
        "close": 373.200012,
        "volume": 225998
      },
      {
        "date": "2024-08-30",
        "close": 360.899994,
        "volume": 74003
      },
      {
        "date": "2024-09-06",
        "close": 363.25,
        "volume": 31154
      },
      {
        "date": "2024-09-13",
        "close": 352.299988,
        "volume": 47535
      },
      {
        "date": "2024-09-20",
        "close": 371.399994,
        "volume": 65512
      },
      {
        "date": "2024-09-27",
        "close": 350.299988,
        "volume": 50600
      },
      {
        "date": "2024-10-04",
        "close": 359.75,
        "volume": 59804
      },
      {
        "date": "2024-10-11",
        "close": 356.299988,
        "volume": 34785
      },
      {
        "date": "2024-10-18",
        "close": 357.399994,
        "volume": 22754
      },
      {
        "date": "2024-10-25",
        "close": 340.700012,
        "volume": 21216
      },
      {
        "date": "2024-11-01",
        "close": 375.450012,
        "volume": 23971
      },
      {
        "date": "2024-11-08",
        "close": 415.149994,
        "volume": 253882
      },
      {
        "date": "2024-11-15",
        "close": 385.399994,
        "volume": 33257
      },
      {
        "date": "2024-11-22",
        "close": 391.299988,
        "volume": 36260
      },
      {
        "date": "2024-11-29",
        "close": 397.950012,
        "volume": 33934
      },
      {
        "date": "2024-12-06",
        "close": 406.450012,
        "volume": 31611
      },
      {
        "date": "2024-12-13",
        "close": 564.25,
        "volume": 1604709
      },
      {
        "date": "2024-12-20",
        "close": 492.399994,
        "volume": 84162
      },
      {
        "date": "2024-12-27",
        "close": 522.950012,
        "volume": 50968
      },
      {
        "date": "2025-01-03",
        "close": 534.049988,
        "volume": 30415
      },
      {
        "date": "2025-01-10",
        "close": 463.75,
        "volume": 14079
      },
      {
        "date": "2025-01-17",
        "close": 464.649994,
        "volume": 14488
      },
      {
        "date": "2025-01-24",
        "close": 434.299988,
        "volume": 2603
      },
      {
        "date": "2025-01-31",
        "close": 430.399994,
        "volume": 33251
      },
      {
        "date": "2025-02-07",
        "close": 396.049988,
        "volume": 11263
      },
      {
        "date": "2025-02-14",
        "close": 336.100006,
        "volume": 10711
      },
      {
        "date": "2025-02-21",
        "close": 333.100006,
        "volume": 11255
      },
      {
        "date": "2025-02-28",
        "close": 365.600006,
        "volume": 7814
      },
      {
        "date": "2025-03-07",
        "close": 332.799988,
        "volume": 2115
      },
      {
        "date": "2025-03-14",
        "close": 315.350006,
        "volume": 4245
      },
      {
        "date": "2025-03-21",
        "close": 319.549988,
        "volume": 8189
      },
      {
        "date": "2025-03-28",
        "close": 352.149994,
        "volume": 10790
      },
      {
        "date": "2025-04-04",
        "close": 360.0,
        "volume": 3236
      },
      {
        "date": "2025-04-11",
        "close": 353.299988,
        "volume": 3528
      },
      {
        "date": "2025-04-18",
        "close": 366.899994,
        "volume": 1874
      },
      {
        "date": "2025-04-25",
        "close": 362.950012,
        "volume": 58563
      },
      {
        "date": "2025-05-02",
        "close": 349.5,
        "volume": 35249
      },
      {
        "date": "2025-05-09",
        "close": 335.149994,
        "volume": 23623
      },
      {
        "date": "2025-05-16",
        "close": 364.5,
        "volume": 29963
      },
      {
        "date": "2025-05-23",
        "close": 369.799988,
        "volume": 21421
      },
      {
        "date": "2025-05-30",
        "close": 350.049988,
        "volume": 27086
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "volume": 36533
      },
      {
        "date": "2025-06-13",
        "close": 332.799988,
        "volume": 38311
      },
      {
        "date": "2025-06-20",
        "close": 374.399994,
        "volume": 382627
      },
      {
        "date": "2025-06-27",
        "close": 380.399994,
        "volume": 72242
      },
      {
        "date": "2025-07-04",
        "close": 390.899994,
        "volume": 135691
      },
      {
        "date": "2025-07-11",
        "close": 401.299988,
        "volume": 73874
      },
      {
        "date": "2025-07-18",
        "close": 384.75,
        "volume": 61868
      },
      {
        "date": "2025-07-25",
        "close": 360.649994,
        "volume": 33830
      },
      {
        "date": "2025-08-01",
        "close": 363.25,
        "volume": 77479
      },
      {
        "date": "2025-08-08",
        "close": 377.799988,
        "volume": 57541
      },
      {
        "date": "2025-08-15",
        "close": 370.200012,
        "volume": 8999
      },
      {
        "date": "2025-08-22",
        "close": 394.399994,
        "volume": 28892
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "volume": 38756
      },
      {
        "date": "2025-09-05",
        "close": 397.700012,
        "volume": 29226
      },
      {
        "date": "2025-09-12",
        "close": 388.549988,
        "volume": 46033
      },
      {
        "date": "2025-09-19",
        "close": 372.75,
        "volume": 38308
      },
      {
        "date": "2025-09-26",
        "close": 370.549988,
        "volume": 29159
      },
      {
        "date": "2025-10-03",
        "close": 373.200012,
        "volume": 25646
      },
      {
        "date": "2025-10-10",
        "close": 379.850006,
        "volume": 56449
      },
      {
        "date": "2025-10-17",
        "close": 361.950012,
        "volume": 27377
      },
      {
        "date": "2025-10-24",
        "close": 365.850006,
        "volume": 17219
      },
      {
        "date": "2025-10-31",
        "close": 364.700012,
        "volume": 41751
      },
      {
        "date": "2025-11-07",
        "close": 343.25,
        "volume": 12724
      },
      {
        "date": "2025-11-14",
        "close": 327.25,
        "volume": 34407
      },
      {
        "date": "2025-11-21",
        "close": 325.200012,
        "volume": 49336
      },
      {
        "date": "2025-11-28",
        "close": 346.899994,
        "volume": 46709
      },
      {
        "date": "2025-12-05",
        "close": 313.649994,
        "volume": 40132
      },
      {
        "date": "2025-12-12",
        "close": 323.649994,
        "volume": 25926
      },
      {
        "date": "2025-12-19",
        "close": 329.850006,
        "volume": 17764
      },
      {
        "date": "2025-12-26",
        "close": 315.950012,
        "volume": 11290
      },
      {
        "date": "2026-01-02",
        "close": 312.450012,
        "volume": 24325
      },
      {
        "date": "2026-01-09",
        "close": 310.350006,
        "volume": 26397
      },
      {
        "date": "2026-01-16",
        "close": 312.799988,
        "volume": 24922
      },
      {
        "date": "2026-01-23",
        "close": 293.549988,
        "volume": 27290
      },
      {
        "date": "2026-01-30",
        "close": 279.049988,
        "volume": 7776
      },
      {
        "date": "2026-02-06",
        "close": 287.899994,
        "volume": 21096
      },
      {
        "date": "2026-02-13",
        "close": 310.399994,
        "volume": 20117
      },
      {
        "date": "2026-02-20",
        "close": 305.350006,
        "volume": 11137
      },
      {
        "date": "2026-02-27",
        "close": 288.149994,
        "volume": 4501
      },
      {
        "date": "2026-03-06",
        "close": 268.049988,
        "volume": 20179
      },
      {
        "date": "2026-03-13",
        "close": 256.25,
        "volume": 15331
      },
      {
        "date": "2026-03-20",
        "close": 265.75,
        "volume": 8209
      },
      {
        "date": "2026-03-27",
        "close": 235.649994,
        "volume": 17503
      },
      {
        "date": "2026-04-03",
        "close": 252.339996,
        "volume": 10856
      },
      {
        "date": "2026-04-10",
        "close": 315.089996,
        "volume": 19282
      },
      {
        "date": "2026-04-17",
        "close": 303.51001,
        "volume": 12911
      },
      {
        "date": "2026-04-24",
        "close": 334.970001,
        "volume": 74088
      },
      {
        "date": "2026-05-01",
        "close": 405.380005,
        "volume": 62259
      },
      {
        "date": "2026-05-08",
        "close": 426.200012,
        "volume": 198782
      },
      {
        "date": "2026-05-15",
        "close": 413.600006,
        "volume": 54872
      },
      {
        "date": "2026-05-22",
        "close": 410.600006,
        "volume": 113288
      },
      {
        "date": "2026-05-29",
        "close": 459.299988,
        "volume": 29548
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "volume": 2609
      },
      {
        "date": "2026-06-12",
        "close": 409.600006,
        "volume": 4399
      },
      {
        "date": "2026-06-19",
        "close": 424.799988,
        "volume": 2367
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 435.0,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "volume": 1250
      },
      {
        "date": "2026-07-17",
        "close": 423.850006,
        "volume": 7304
      },
      {
        "date": "2026-07-24",
        "close": 418.799988,
        "volume": 11327
      },
      {
        "date": "2026-07-31",
        "close": 417.049988,
        "volume": 24057
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "volume": 6375
      }
    ],
    "sharemaestro_context": {
      "trend": 356.566331,
      "fair_value": 337.656024,
      "market_activity": 26.972508,
      "market_dynamics": -0.03969,
      "relative_strength": 18.83488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.011421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.071144,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.510444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.234055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.153932
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.00997
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.229724
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.024826
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.091601
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.081519
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036065
      }
    ]
  }
}