{
  "ticker": {
    "uuid": "d31fd2ed-44b8-49ef-b6a0-2caf093465d0",
    "symbol": "603727",
    "name": "BOMESC Offshore Engineering Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.672515,
    "boundary_margin": 0.335526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550652,
    "volatility_stability": 1.2038,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.152778,
      "interruption": -0.110784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.353525,
        "direction_boundary": 9.940995,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2023-08-04",
        "close": 12.795752,
        "direction_boundary": 10.785222,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2023-08-11",
        "close": 12.478501,
        "direction_boundary": 10.984421,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2023-08-18",
        "close": 12.218934,
        "direction_boundary": 10.861107,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2023-08-25",
        "close": 11.940139,
        "direction_boundary": 11.563048,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2023-09-01",
        "close": 12.142024,
        "direction_boundary": 11.38282,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2023-09-08",
        "close": 12.565023,
        "direction_boundary": 12.90053,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322102
      },
      {
        "date": "2023-09-15",
        "close": 13.170684,
        "direction_boundary": 12.48316,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324663
      },
      {
        "date": "2023-09-22",
        "close": 12.901502,
        "direction_boundary": 13.109215,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324351
      },
      {
        "date": "2023-09-29",
        "close": 13.58407,
        "direction_boundary": 13.924984,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330298
      },
      {
        "date": "2023-10-27",
        "close": 12.863048,
        "direction_boundary": 13.061787,
        "core_momentum": -0.015215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361688
      },
      {
        "date": "2023-11-03",
        "close": 12.199706,
        "direction_boundary": 12.492645,
        "core_momentum": -0.023449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336164
      },
      {
        "date": "2023-11-10",
        "close": 11.988207,
        "direction_boundary": 10.661908,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33371
      },
      {
        "date": "2023-11-17",
        "close": 12.641933,
        "direction_boundary": 11.069793,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2023-11-24",
        "close": 12.488115,
        "direction_boundary": 11.373335,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2023-12-01",
        "close": 12.814979,
        "direction_boundary": 11.373335,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2023-12-08",
        "close": 12.18048,
        "direction_boundary": 11.553564,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348697
      },
      {
        "date": "2023-12-15",
        "close": 12.142024,
        "direction_boundary": 12.160646,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347674
      },
      {
        "date": "2023-12-22",
        "close": 11.795934,
        "direction_boundary": 11.591506,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330618
      },
      {
        "date": "2023-12-29",
        "close": 12.045888,
        "direction_boundary": 11.221563,
        "core_momentum": 0.073459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319651
      },
      {
        "date": "2024-01-05",
        "close": 12.228548,
        "direction_boundary": 10.671393,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31782
      },
      {
        "date": "2024-01-12",
        "close": 11.815161,
        "direction_boundary": 10.870594,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321791
      },
      {
        "date": "2024-01-19",
        "close": 11.28641,
        "direction_boundary": 11.03185,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326982
      },
      {
        "date": "2024-01-26",
        "close": 11.786321,
        "direction_boundary": 11.022365,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32158
      },
      {
        "date": "2024-02-02",
        "close": 10.055865,
        "direction_boundary": 11.676877,
        "core_momentum": -0.138822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2024-02-09",
        "close": 10.075092,
        "direction_boundary": 11.705334,
        "core_momentum": -0.139273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2024-02-23",
        "close": 11.190275,
        "direction_boundary": 11.989904,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381793
      },
      {
        "date": "2024-03-01",
        "close": 11.209502,
        "direction_boundary": 11.762247,
        "core_momentum": -0.046993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38109
      },
      {
        "date": "2024-03-08",
        "close": 11.267183,
        "direction_boundary": 12.141676,
        "core_momentum": -0.072024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38017
      },
      {
        "date": "2024-03-15",
        "close": 11.968979,
        "direction_boundary": 12.122703,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389246
      },
      {
        "date": "2024-03-22",
        "close": 12.391979,
        "direction_boundary": 11.563048,
        "core_momentum": 0.071688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389334
      },
      {
        "date": "2024-03-29",
        "close": 12.786139,
        "direction_boundary": 11.989904,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386078
      },
      {
        "date": "2024-04-05",
        "close": 14.32432,
        "direction_boundary": 12.331389,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416219
      },
      {
        "date": "2024-04-12",
        "close": 13.987844,
        "direction_boundary": 12.122703,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412102
      },
      {
        "date": "2024-04-19",
        "close": 14.016685,
        "direction_boundary": 12.274473,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381664
      },
      {
        "date": "2024-04-26",
        "close": 14.208956,
        "direction_boundary": 12.691846,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2024-05-03",
        "close": 14.805003,
        "direction_boundary": 12.189105,
        "core_momentum": 0.21461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2024-05-10",
        "close": 15.343365,
        "direction_boundary": 10.955965,
        "core_momentum": 0.400458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2024-05-17",
        "close": 14.824229,
        "direction_boundary": 10.61448,
        "core_momentum": 0.396604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2024-05-24",
        "close": 14.213167,
        "direction_boundary": 10.453223,
        "core_momentum": 0.359692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2024-05-31",
        "close": 14.252,
        "direction_boundary": 10.472195,
        "core_momentum": 0.360937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376658
      },
      {
        "date": "2024-06-07",
        "close": 13.310281,
        "direction_boundary": 10.748048,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388734
      },
      {
        "date": "2024-06-14",
        "close": 13.349114,
        "direction_boundary": 10.94032,
        "core_momentum": 0.220176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2024-06-21",
        "close": 12.795733,
        "direction_boundary": 10.767274,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2024-06-28",
        "close": 12.776316,
        "direction_boundary": 11.719025,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384047
      },
      {
        "date": "2024-07-05",
        "close": 12.533606,
        "direction_boundary": 11.026844,
        "core_momentum": 0.136645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38434
      },
      {
        "date": "2024-07-12",
        "close": 12.407394,
        "direction_boundary": 11.363319,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384154
      },
      {
        "date": "2024-07-19",
        "close": 11.718096,
        "direction_boundary": 11.46907,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389556
      },
      {
        "date": "2024-07-26",
        "close": 10.698709,
        "direction_boundary": 11.699798,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404862
      },
      {
        "date": "2024-08-02",
        "close": 10.708417,
        "direction_boundary": 11.026844,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399587
      },
      {
        "date": "2024-08-09",
        "close": 10.63075,
        "direction_boundary": 12.353525,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331393
      },
      {
        "date": "2024-08-16",
        "close": 10.446288,
        "direction_boundary": 12.795752,
        "core_momentum": -0.183613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332512
      },
      {
        "date": "2024-08-23",
        "close": 9.970575,
        "direction_boundary": 12.478501,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2024-08-30",
        "close": 10.25212,
        "direction_boundary": 12.218934,
        "core_momentum": -0.160964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2024-09-06",
        "close": 9.553111,
        "direction_boundary": 11.940139,
        "core_momentum": -0.199916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2024-09-13",
        "close": 9.261859,
        "direction_boundary": 12.142024,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2024-09-20",
        "close": 9.12594,
        "direction_boundary": 12.565023,
        "core_momentum": -0.273703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299791
      },
      {
        "date": "2024-09-27",
        "close": 10.349204,
        "direction_boundary": 13.170684,
        "core_momentum": -0.214224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2024-10-04",
        "close": 11.388008,
        "direction_boundary": 12.901502,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2024-10-11",
        "close": 10.951127,
        "direction_boundary": 13.58407,
        "core_momentum": -0.193826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2024-10-18",
        "close": 10.883169,
        "direction_boundary": 12.20932,
        "core_momentum": -0.108618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2024-10-25",
        "close": 11.514217,
        "direction_boundary": 12.757298,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351894
      },
      {
        "date": "2024-11-01",
        "close": 11.25209,
        "direction_boundary": 12.863048,
        "core_momentum": -0.125239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34514
      },
      {
        "date": "2024-11-08",
        "close": 11.951098,
        "direction_boundary": 12.199706,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353306
      },
      {
        "date": "2024-11-15",
        "close": 11.485093,
        "direction_boundary": 11.988207,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354135
      },
      {
        "date": "2024-11-22",
        "close": 11.56276,
        "direction_boundary": 12.641933,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351699
      },
      {
        "date": "2024-11-29",
        "close": 11.989932,
        "direction_boundary": 12.488115,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356775
      },
      {
        "date": "2024-12-06",
        "close": 12.407394,
        "direction_boundary": 12.814979,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349575
      },
      {
        "date": "2024-12-13",
        "close": 12.009349,
        "direction_boundary": 12.18048,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351897
      },
      {
        "date": "2024-12-20",
        "close": 11.659844,
        "direction_boundary": 12.142024,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2024-12-27",
        "close": 11.3783,
        "direction_boundary": 11.795934,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350726
      },
      {
        "date": "2025-01-03",
        "close": 10.902586,
        "direction_boundary": 12.045888,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354202
      },
      {
        "date": "2025-01-10",
        "close": 10.669583,
        "direction_boundary": 12.228548,
        "core_momentum": -0.127486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2025-01-17",
        "close": 11.621011,
        "direction_boundary": 11.815161,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368423
      },
      {
        "date": "2025-01-24",
        "close": 11.854013,
        "direction_boundary": 11.28641,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345187
      },
      {
        "date": "2025-01-31",
        "close": 12.019057,
        "direction_boundary": 11.786321,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345424
      },
      {
        "date": "2025-02-07",
        "close": 12.329727,
        "direction_boundary": 10.055865,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346192
      },
      {
        "date": "2025-02-14",
        "close": 12.232643,
        "direction_boundary": 10.075092,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34516
      },
      {
        "date": "2025-02-21",
        "close": 12.37827,
        "direction_boundary": 11.190275,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-02-28",
        "close": 13.038445,
        "direction_boundary": 11.209502,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34116
      },
      {
        "date": "2025-03-07",
        "close": 13.88308,
        "direction_boundary": 11.267183,
        "core_momentum": 0.23217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-03-14",
        "close": 13.776286,
        "direction_boundary": 11.968979,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2025-03-21",
        "close": 15.096635,
        "direction_boundary": 12.391979,
        "core_momentum": 0.218259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2025-03-28",
        "close": 13.737453,
        "direction_boundary": 12.786139,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2025-04-04",
        "close": 13.873371,
        "direction_boundary": 14.32432,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313552
      },
      {
        "date": "2025-04-11",
        "close": 12.320019,
        "direction_boundary": 13.987844,
        "core_momentum": -0.119234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354099
      },
      {
        "date": "2025-04-18",
        "close": 12.426812,
        "direction_boundary": 14.016685,
        "core_momentum": -0.113427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353796
      },
      {
        "date": "2025-04-25",
        "close": 12.543313,
        "direction_boundary": 14.208956,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346094
      },
      {
        "date": "2025-05-02",
        "close": 12.475355,
        "direction_boundary": 14.805003,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344273
      },
      {
        "date": "2025-05-09",
        "close": 12.795733,
        "direction_boundary": 15.343365,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336163
      },
      {
        "date": "2025-05-16",
        "close": 12.81515,
        "direction_boundary": 14.824229,
        "core_momentum": -0.135527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330578
      },
      {
        "date": "2025-05-23",
        "close": 13.543995,
        "direction_boundary": 14.213167,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338097
      },
      {
        "date": "2025-05-30",
        "close": 13.880123,
        "direction_boundary": 14.252,
        "core_momentum": -0.026093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336385
      },
      {
        "date": "2025-06-06",
        "close": 14.522721,
        "direction_boundary": 13.310281,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338601
      },
      {
        "date": "2025-06-13",
        "close": 15.382814,
        "direction_boundary": 13.349114,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341082
      },
      {
        "date": "2025-06-20",
        "close": 14.789647,
        "direction_boundary": 12.795733,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343585
      },
      {
        "date": "2025-06-27",
        "close": 14.206365,
        "direction_boundary": 12.776316,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2025-07-04",
        "close": 14.384315,
        "direction_boundary": 12.533606,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2025-07-11",
        "close": 14.404087,
        "direction_boundary": 12.407394,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2025-07-18",
        "close": 14.077846,
        "direction_boundary": 11.718096,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2025-07-25",
        "close": 14.186593,
        "direction_boundary": 10.698709,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2025-08-01",
        "close": 13.672515,
        "direction_boundary": 10.708417,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2025-08-08",
        "close": 14.156934,
        "direction_boundary": 10.63075,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-08-15",
        "close": 14.404087,
        "direction_boundary": 10.446288,
        "core_momentum": 0.378871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2025-08-22",
        "close": 14.582038,
        "direction_boundary": 9.970575,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328417
      },
      {
        "date": "2025-08-29",
        "close": 13.969098,
        "direction_boundary": 10.25212,
        "core_momentum": 0.362557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328398
      },
      {
        "date": "2025-09-05",
        "close": 13.721945,
        "direction_boundary": 9.553111,
        "core_momentum": 0.436385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317739
      },
      {
        "date": "2025-09-12",
        "close": 13.613197,
        "direction_boundary": 9.261859,
        "core_momentum": 0.469813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31775
      },
      {
        "date": "2025-09-19",
        "close": 13.188094,
        "direction_boundary": 9.12594,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291257
      },
      {
        "date": "2025-09-26",
        "close": 13.138663,
        "direction_boundary": 10.349204,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26136
      },
      {
        "date": "2025-10-03",
        "close": 13.217752,
        "direction_boundary": 11.388008,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261074
      },
      {
        "date": "2025-10-10",
        "close": 13.63297,
        "direction_boundary": 10.951127,
        "core_momentum": 0.244892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2025-10-17",
        "close": 13.286955,
        "direction_boundary": 10.883169,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207077
      },
      {
        "date": "2025-10-24",
        "close": 14.107504,
        "direction_boundary": 11.514217,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221744
      },
      {
        "date": "2025-10-31",
        "close": 14.008642,
        "direction_boundary": 11.25209,
        "core_momentum": 0.244981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2025-11-07",
        "close": 14.058073,
        "direction_boundary": 11.951098,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219843
      },
      {
        "date": "2025-11-14",
        "close": 14.483176,
        "direction_boundary": 11.485093,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2025-11-21",
        "close": 13.63297,
        "direction_boundary": 11.56276,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227989
      },
      {
        "date": "2025-11-28",
        "close": 15.185091,
        "direction_boundary": 11.989932,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2025-12-05",
        "close": 15.125775,
        "direction_boundary": 12.407394,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-12-12",
        "close": 14.11739,
        "direction_boundary": 12.009349,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268884
      },
      {
        "date": "2025-12-19",
        "close": 13.662627,
        "direction_boundary": 11.659844,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267271
      },
      {
        "date": "2025-12-26",
        "close": 13.771376,
        "direction_boundary": 11.3783,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262164
      },
      {
        "date": "2026-01-02",
        "close": 13.820806,
        "direction_boundary": 10.902586,
        "core_momentum": 0.267663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261529
      },
      {
        "date": "2026-01-09",
        "close": 14.82919,
        "direction_boundary": 10.669583,
        "core_momentum": 0.389857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279946
      },
      {
        "date": "2026-01-16",
        "close": 14.789647,
        "direction_boundary": 11.621011,
        "core_momentum": 0.272664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2026-01-23",
        "close": 16.26268,
        "direction_boundary": 11.854013,
        "core_momentum": 0.371913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306391
      },
      {
        "date": "2026-01-30",
        "close": 16.292337,
        "direction_boundary": 12.019057,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300381
      },
      {
        "date": "2026-02-06",
        "close": 15.975376,
        "direction_boundary": 12.329727,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2026-02-13",
        "close": 16.10429,
        "direction_boundary": 12.232643,
        "core_momentum": 0.316501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2026-02-27",
        "close": 17.859499,
        "direction_boundary": 12.37827,
        "core_momentum": 0.442811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2026-03-06",
        "close": 19.922117,
        "direction_boundary": 13.038445,
        "core_momentum": 0.527952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349402
      },
      {
        "date": "2026-03-13",
        "close": 17.55209,
        "direction_boundary": 13.88308,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398196
      },
      {
        "date": "2026-03-20",
        "close": 17.800001,
        "direction_boundary": 13.776286,
        "core_momentum": 0.292075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2026-03-27",
        "close": 20.903843,
        "direction_boundary": 15.096635,
        "core_momentum": 0.384669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443651
      },
      {
        "date": "2026-04-03",
        "close": 20.021282,
        "direction_boundary": 13.737453,
        "core_momentum": 0.457423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450767
      },
      {
        "date": "2026-04-10",
        "close": 20.150194,
        "direction_boundary": 13.873371,
        "core_momentum": 0.452437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450749
      },
      {
        "date": "2026-04-17",
        "close": 19.545292,
        "direction_boundary": 12.320019,
        "core_momentum": 0.586466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2026-04-24",
        "close": 17.800001,
        "direction_boundary": 12.426812,
        "core_momentum": 0.432387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2026-05-01",
        "close": 18.692478,
        "direction_boundary": 12.543313,
        "core_momentum": 0.490235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2026-05-08",
        "close": 17.950001,
        "direction_boundary": 12.475355,
        "core_momentum": 0.438837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2026-05-15",
        "close": 16.879999,
        "direction_boundary": 12.795733,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488589
      },
      {
        "date": "2026-05-22",
        "close": 17.440001,
        "direction_boundary": 12.81515,
        "core_momentum": 0.360889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "direction_boundary": 13.543995,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527097
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "direction_boundary": 13.880123,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508153
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "direction_boundary": 14.522721,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509744
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "direction_boundary": 15.382814,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529051
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 14.789647,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532619
      },
      {
        "date": "2026-07-03",
        "close": 16.969999,
        "direction_boundary": 14.206365,
        "core_momentum": 0.194535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532649
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "direction_boundary": 14.384315,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536733
      },
      {
        "date": "2026-07-17",
        "close": 15.09,
        "direction_boundary": 14.404087,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540683
      },
      {
        "date": "2026-07-24",
        "close": 16.35,
        "direction_boundary": 14.077846,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551758
      },
      {
        "date": "2026-07-31",
        "close": 17.889999,
        "direction_boundary": 14.186593,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550169
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "direction_boundary": 13.672515,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.353525,
        "volume": 26323866
      },
      {
        "date": "2023-08-04",
        "close": 12.795752,
        "volume": 36291977
      },
      {
        "date": "2023-08-11",
        "close": 12.478501,
        "volume": 25974356
      },
      {
        "date": "2023-08-18",
        "close": 12.218934,
        "volume": 16067866
      },
      {
        "date": "2023-08-25",
        "close": 11.940139,
        "volume": 13943273
      },
      {
        "date": "2023-09-01",
        "close": 12.142024,
        "volume": 15954683
      },
      {
        "date": "2023-09-08",
        "close": 12.565023,
        "volume": 17494808
      },
      {
        "date": "2023-09-15",
        "close": 13.170684,
        "volume": 31417422
      },
      {
        "date": "2023-09-22",
        "close": 12.901502,
        "volume": 25082396
      },
      {
        "date": "2023-09-29",
        "close": 13.58407,
        "volume": 18792500
      },
      {
        "date": "2023-10-13",
        "close": 12.20932,
        "volume": 66136228
      },
      {
        "date": "2023-10-20",
        "close": 12.757298,
        "volume": 65191451
      },
      {
        "date": "2023-10-27",
        "close": 12.863048,
        "volume": 34486067
      },
      {
        "date": "2023-11-03",
        "close": 12.199706,
        "volume": 25506868
      },
      {
        "date": "2023-11-10",
        "close": 11.988207,
        "volume": 35514560
      },
      {
        "date": "2023-11-17",
        "close": 12.641933,
        "volume": 42176266
      },
      {
        "date": "2023-11-24",
        "close": 12.488115,
        "volume": 17025653
      },
      {
        "date": "2023-12-01",
        "close": 12.814979,
        "volume": 16468778
      },
      {
        "date": "2023-12-08",
        "close": 12.18048,
        "volume": 16368600
      },
      {
        "date": "2023-12-15",
        "close": 12.142024,
        "volume": 11558499
      },
      {
        "date": "2023-12-22",
        "close": 11.795934,
        "volume": 11458700
      },
      {
        "date": "2023-12-29",
        "close": 12.045888,
        "volume": 12388000
      },
      {
        "date": "2024-01-05",
        "close": 12.228548,
        "volume": 15909400
      },
      {
        "date": "2024-01-12",
        "close": 11.815161,
        "volume": 13920180
      },
      {
        "date": "2024-01-19",
        "close": 11.28641,
        "volume": 18190544
      },
      {
        "date": "2024-01-26",
        "close": 11.786321,
        "volume": 25225785
      },
      {
        "date": "2024-02-02",
        "close": 10.055865,
        "volume": 20526411
      },
      {
        "date": "2024-02-09",
        "close": 10.075092,
        "volume": 22183825
      },
      {
        "date": "2024-02-23",
        "close": 11.190275,
        "volume": 15545016
      },
      {
        "date": "2024-03-01",
        "close": 11.209502,
        "volume": 15931913
      },
      {
        "date": "2024-03-08",
        "close": 11.267183,
        "volume": 8528589
      },
      {
        "date": "2024-03-15",
        "close": 11.968979,
        "volume": 10124297
      },
      {
        "date": "2024-03-22",
        "close": 12.391979,
        "volume": 15620093
      },
      {
        "date": "2024-03-29",
        "close": 12.786139,
        "volume": 14266774
      },
      {
        "date": "2024-04-05",
        "close": 14.32432,
        "volume": 30016859
      },
      {
        "date": "2024-04-12",
        "close": 13.987844,
        "volume": 31154005
      },
      {
        "date": "2024-04-19",
        "close": 14.016685,
        "volume": 32443287
      },
      {
        "date": "2024-04-26",
        "close": 14.208956,
        "volume": 30159276
      },
      {
        "date": "2024-05-03",
        "close": 14.805003,
        "volume": 15700947
      },
      {
        "date": "2024-05-10",
        "close": 15.343365,
        "volume": 27827507
      },
      {
        "date": "2024-05-17",
        "close": 14.824229,
        "volume": 22980585
      },
      {
        "date": "2024-05-24",
        "close": 14.213167,
        "volume": 17844361
      },
      {
        "date": "2024-05-31",
        "close": 14.252,
        "volume": 17669918
      },
      {
        "date": "2024-06-07",
        "close": 13.310281,
        "volume": 18779638
      },
      {
        "date": "2024-06-14",
        "close": 13.349114,
        "volume": 10035779
      },
      {
        "date": "2024-06-21",
        "close": 12.795733,
        "volume": 21079973
      },
      {
        "date": "2024-06-28",
        "close": 12.776316,
        "volume": 13331900
      },
      {
        "date": "2024-07-05",
        "close": 12.533606,
        "volume": 12728561
      },
      {
        "date": "2024-07-12",
        "close": 12.407394,
        "volume": 19336750
      },
      {
        "date": "2024-07-19",
        "close": 11.718096,
        "volume": 16542700
      },
      {
        "date": "2024-07-26",
        "close": 10.698709,
        "volume": 22268213
      },
      {
        "date": "2024-08-02",
        "close": 10.708417,
        "volume": 23226282
      },
      {
        "date": "2024-08-09",
        "close": 10.63075,
        "volume": 17282300
      },
      {
        "date": "2024-08-16",
        "close": 10.446288,
        "volume": 17366204
      },
      {
        "date": "2024-08-23",
        "close": 9.970575,
        "volume": 12143993
      },
      {
        "date": "2024-08-30",
        "close": 10.25212,
        "volume": 12347990
      },
      {
        "date": "2024-09-06",
        "close": 9.553111,
        "volume": 13941141
      },
      {
        "date": "2024-09-13",
        "close": 9.261859,
        "volume": 15039569
      },
      {
        "date": "2024-09-20",
        "close": 9.12594,
        "volume": 10367300
      },
      {
        "date": "2024-09-27",
        "close": 10.349204,
        "volume": 29609668
      },
      {
        "date": "2024-10-04",
        "close": 11.388008,
        "volume": 16570543
      },
      {
        "date": "2024-10-11",
        "close": 10.951127,
        "volume": 54495067
      },
      {
        "date": "2024-10-18",
        "close": 10.883169,
        "volume": 30475178
      },
      {
        "date": "2024-10-25",
        "close": 11.514217,
        "volume": 29373248
      },
      {
        "date": "2024-11-01",
        "close": 11.25209,
        "volume": 35910061
      },
      {
        "date": "2024-11-08",
        "close": 11.951098,
        "volume": 44431843
      },
      {
        "date": "2024-11-15",
        "close": 11.485093,
        "volume": 27728373
      },
      {
        "date": "2024-11-22",
        "close": 11.56276,
        "volume": 27492689
      },
      {
        "date": "2024-11-29",
        "close": 11.989932,
        "volume": 21901451
      },
      {
        "date": "2024-12-06",
        "close": 12.407394,
        "volume": 25166930
      },
      {
        "date": "2024-12-13",
        "close": 12.009349,
        "volume": 22779200
      },
      {
        "date": "2024-12-20",
        "close": 11.659844,
        "volume": 18720282
      },
      {
        "date": "2024-12-27",
        "close": 11.3783,
        "volume": 19619132
      },
      {
        "date": "2025-01-03",
        "close": 10.902586,
        "volume": 24457875
      },
      {
        "date": "2025-01-10",
        "close": 10.669583,
        "volume": 19221751
      },
      {
        "date": "2025-01-17",
        "close": 11.621011,
        "volume": 24013040
      },
      {
        "date": "2025-01-24",
        "close": 11.854013,
        "volume": 37330304
      },
      {
        "date": "2025-01-31",
        "close": 12.019057,
        "volume": 9937400
      },
      {
        "date": "2025-02-07",
        "close": 12.329727,
        "volume": 22644346
      },
      {
        "date": "2025-02-14",
        "close": 12.232643,
        "volume": 26855200
      },
      {
        "date": "2025-02-21",
        "close": 12.37827,
        "volume": 16429000
      },
      {
        "date": "2025-02-28",
        "close": 13.038445,
        "volume": 39941599
      },
      {
        "date": "2025-03-07",
        "close": 13.88308,
        "volume": 30569763
      },
      {
        "date": "2025-03-14",
        "close": 13.776286,
        "volume": 26306200
      },
      {
        "date": "2025-03-21",
        "close": 15.096635,
        "volume": 56859856
      },
      {
        "date": "2025-03-28",
        "close": 13.737453,
        "volume": 49959744
      },
      {
        "date": "2025-04-04",
        "close": 13.873371,
        "volume": 19143100
      },
      {
        "date": "2025-04-11",
        "close": 12.320019,
        "volume": 28521496
      },
      {
        "date": "2025-04-18",
        "close": 12.426812,
        "volume": 13012423
      },
      {
        "date": "2025-04-25",
        "close": 12.543313,
        "volume": 15029900
      },
      {
        "date": "2025-05-02",
        "close": 12.475355,
        "volume": 8633000
      },
      {
        "date": "2025-05-09",
        "close": 12.795733,
        "volume": 11736800
      },
      {
        "date": "2025-05-16",
        "close": 12.81515,
        "volume": 10587798
      },
      {
        "date": "2025-05-23",
        "close": 13.543995,
        "volume": 20527800
      },
      {
        "date": "2025-05-30",
        "close": 13.880123,
        "volume": 16581364
      },
      {
        "date": "2025-06-06",
        "close": 14.522721,
        "volume": 12316000
      },
      {
        "date": "2025-06-13",
        "close": 15.382814,
        "volume": 25147506
      },
      {
        "date": "2025-06-20",
        "close": 14.789647,
        "volume": 51795278
      },
      {
        "date": "2025-06-27",
        "close": 14.206365,
        "volume": 28527368
      },
      {
        "date": "2025-07-04",
        "close": 14.384315,
        "volume": 15753458
      },
      {
        "date": "2025-07-11",
        "close": 14.404087,
        "volume": 14576000
      },
      {
        "date": "2025-07-18",
        "close": 14.077846,
        "volume": 14202489
      },
      {
        "date": "2025-07-25",
        "close": 14.186593,
        "volume": 12783600
      },
      {
        "date": "2025-08-01",
        "close": 13.672515,
        "volume": 17578339
      },
      {
        "date": "2025-08-08",
        "close": 14.156934,
        "volume": 11829299
      },
      {
        "date": "2025-08-15",
        "close": 14.404087,
        "volume": 20330900
      },
      {
        "date": "2025-08-22",
        "close": 14.582038,
        "volume": 20871900
      },
      {
        "date": "2025-08-29",
        "close": 13.969098,
        "volume": 17040824
      },
      {
        "date": "2025-09-05",
        "close": 13.721945,
        "volume": 13270418
      },
      {
        "date": "2025-09-12",
        "close": 13.613197,
        "volume": 17355700
      },
      {
        "date": "2025-09-19",
        "close": 13.188094,
        "volume": 12236721
      },
      {
        "date": "2025-09-26",
        "close": 13.138663,
        "volume": 10172889
      },
      {
        "date": "2025-10-03",
        "close": 13.217752,
        "volume": 3608800
      },
      {
        "date": "2025-10-10",
        "close": 13.63297,
        "volume": 8754358
      },
      {
        "date": "2025-10-17",
        "close": 13.286955,
        "volume": 10163734
      },
      {
        "date": "2025-10-24",
        "close": 14.107504,
        "volume": 24677202
      },
      {
        "date": "2025-10-31",
        "close": 14.008642,
        "volume": 11798319
      },
      {
        "date": "2025-11-07",
        "close": 14.058073,
        "volume": 12492892
      },
      {
        "date": "2025-11-14",
        "close": 14.483176,
        "volume": 17009211
      },
      {
        "date": "2025-11-21",
        "close": 13.63297,
        "volume": 20262529
      },
      {
        "date": "2025-11-28",
        "close": 15.185091,
        "volume": 55114295
      },
      {
        "date": "2025-12-05",
        "close": 15.125775,
        "volume": 30244296
      },
      {
        "date": "2025-12-12",
        "close": 14.11739,
        "volume": 17340165
      },
      {
        "date": "2025-12-19",
        "close": 13.662627,
        "volume": 15697469
      },
      {
        "date": "2025-12-26",
        "close": 13.771376,
        "volume": 11708567
      },
      {
        "date": "2026-01-02",
        "close": 13.820806,
        "volume": 6822776
      },
      {
        "date": "2026-01-09",
        "close": 14.82919,
        "volume": 32065545
      },
      {
        "date": "2026-01-16",
        "close": 14.789647,
        "volume": 34674736
      },
      {
        "date": "2026-01-23",
        "close": 16.26268,
        "volume": 40915396
      },
      {
        "date": "2026-01-30",
        "close": 16.292337,
        "volume": 62205219
      },
      {
        "date": "2026-02-06",
        "close": 15.975376,
        "volume": 24251089
      },
      {
        "date": "2026-02-13",
        "close": 16.10429,
        "volume": 22343784
      },
      {
        "date": "2026-02-27",
        "close": 17.859499,
        "volume": 41888485
      },
      {
        "date": "2026-03-06",
        "close": 19.922117,
        "volume": 149843948
      },
      {
        "date": "2026-03-13",
        "close": 17.55209,
        "volume": 89272010
      },
      {
        "date": "2026-03-20",
        "close": 17.800001,
        "volume": 56968857
      },
      {
        "date": "2026-03-27",
        "close": 20.903843,
        "volume": 112102555
      },
      {
        "date": "2026-04-03",
        "close": 20.021282,
        "volume": 79668809
      },
      {
        "date": "2026-04-10",
        "close": 20.150194,
        "volume": 49156507
      },
      {
        "date": "2026-04-17",
        "close": 19.545292,
        "volume": 40873522
      },
      {
        "date": "2026-04-24",
        "close": 17.800001,
        "volume": 39314160
      },
      {
        "date": "2026-05-01",
        "close": 18.692478,
        "volume": 18312445
      },
      {
        "date": "2026-05-08",
        "close": 17.950001,
        "volume": 12856207
      },
      {
        "date": "2026-05-15",
        "close": 16.879999,
        "volume": 17793939
      },
      {
        "date": "2026-05-22",
        "close": 17.440001,
        "volume": 38094509
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "volume": 25054457
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "volume": 3443000
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "volume": 3091201
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "volume": 21728563
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 9158407
      },
      {
        "date": "2026-07-03",
        "close": 16.969999,
        "volume": 4333900
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "volume": 22906645
      },
      {
        "date": "2026-07-17",
        "close": 15.09,
        "volume": 26015200
      },
      {
        "date": "2026-07-24",
        "close": 16.35,
        "volume": 43939172
      },
      {
        "date": "2026-07-31",
        "close": 17.889999,
        "volume": 34328757
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "volume": 17745380
      }
    ],
    "sharemaestro_context": {
      "trend": 17.129011,
      "fair_value": 13.54634,
      "market_activity": 1.90309,
      "market_dynamics": -0.125867,
      "relative_strength": 16.556777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.055764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.066779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.05157
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.016039
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.000815
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.190249
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.054381
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.086207
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.158886
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.000487
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.005007
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152778
      }
    ]
  }
}