{
  "ticker": {
    "uuid": "d31fe546-3298-415c-af1d-5bad0eb14bd0",
    "symbol": "CELU",
    "name": "Celulosa Argentina S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.5,
    "boundary_margin": -0.072106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417132,
    "volatility_stability": 0.5588,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.054159,
      "interruption": 0.017408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 402.498322,
        "direction_boundary": 70.199707,
        "core_momentum": 4.733618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477783
      },
      {
        "date": "2023-08-25",
        "close": 403.498322,
        "direction_boundary": 73.199692,
        "core_momentum": 4.512295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474523
      },
      {
        "date": "2023-09-01",
        "close": 448.998138,
        "direction_boundary": 91.099617,
        "core_momentum": 3.92865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480872
      },
      {
        "date": "2023-09-08",
        "close": 389.498383,
        "direction_boundary": 86.799644,
        "core_momentum": 3.487327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2023-09-15",
        "close": 372.998444,
        "direction_boundary": 84.399651,
        "core_momentum": 3.419431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537131
      },
      {
        "date": "2023-09-22",
        "close": 379.498413,
        "direction_boundary": 78.799675,
        "core_momentum": 3.81599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536961
      },
      {
        "date": "2023-09-29",
        "close": 414.49826,
        "direction_boundary": 79.599663,
        "core_momentum": 4.207287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539645
      },
      {
        "date": "2023-10-06",
        "close": 426.49823,
        "direction_boundary": 78.999672,
        "core_momentum": 4.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537227
      },
      {
        "date": "2023-10-13",
        "close": 494.497925,
        "direction_boundary": 75.699684,
        "core_momentum": 5.532364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518708
      },
      {
        "date": "2023-10-20",
        "close": 505.497894,
        "direction_boundary": 78.999672,
        "core_momentum": 5.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516772
      },
      {
        "date": "2023-10-27",
        "close": 478.998016,
        "direction_boundary": 80.999664,
        "core_momentum": 4.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52838
      },
      {
        "date": "2023-11-03",
        "close": 478.998016,
        "direction_boundary": 78.199669,
        "core_momentum": 5.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527078
      },
      {
        "date": "2023-11-10",
        "close": 455.498108,
        "direction_boundary": 80.299667,
        "core_momentum": 4.672478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526765
      },
      {
        "date": "2023-11-17",
        "close": 436.998169,
        "direction_boundary": 77.49968,
        "core_momentum": 4.638709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2023-11-24",
        "close": 525.497803,
        "direction_boundary": 80.999664,
        "core_momentum": 5.487654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566218
      },
      {
        "date": "2023-12-01",
        "close": 507.997894,
        "direction_boundary": 78.999672,
        "core_momentum": 5.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571528
      },
      {
        "date": "2023-12-08",
        "close": 514.497864,
        "direction_boundary": 79.999664,
        "core_momentum": 5.43125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568527
      },
      {
        "date": "2023-12-15",
        "close": 513.997864,
        "direction_boundary": 82.499657,
        "core_momentum": 5.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569356
      },
      {
        "date": "2023-12-22",
        "close": 567.99762,
        "direction_boundary": 93.499611,
        "core_momentum": 5.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578448
      },
      {
        "date": "2023-12-29",
        "close": 548.497742,
        "direction_boundary": 112.499527,
        "core_momentum": 3.875556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566655
      },
      {
        "date": "2024-01-05",
        "close": 684.497131,
        "direction_boundary": 124.499481,
        "core_momentum": 4.497992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629166
      },
      {
        "date": "2024-01-12",
        "close": 718.497009,
        "direction_boundary": 148.499374,
        "core_momentum": 3.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628792
      },
      {
        "date": "2024-01-19",
        "close": 728.996948,
        "direction_boundary": 200.999161,
        "core_momentum": 2.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621468
      },
      {
        "date": "2024-01-26",
        "close": 818.496582,
        "direction_boundary": 239.499008,
        "core_momentum": 2.417536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623433
      },
      {
        "date": "2024-02-02",
        "close": 804.496643,
        "direction_boundary": 206.99913,
        "core_momentum": 2.886474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626418
      },
      {
        "date": "2024-02-09",
        "close": 763.996826,
        "direction_boundary": 193.749191,
        "core_momentum": 2.943226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63377
      },
      {
        "date": "2024-02-16",
        "close": 712.497009,
        "direction_boundary": 204.999146,
        "core_momentum": 2.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597935
      },
      {
        "date": "2024-02-23",
        "close": 666.497192,
        "direction_boundary": 200.999161,
        "core_momentum": 2.31592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610029
      },
      {
        "date": "2024-03-01",
        "close": 659.997253,
        "direction_boundary": 195.999176,
        "core_momentum": 2.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597875
      },
      {
        "date": "2024-03-08",
        "close": 603.997498,
        "direction_boundary": 198.999176,
        "core_momentum": 2.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573907
      },
      {
        "date": "2024-03-15",
        "close": 613.497437,
        "direction_boundary": 189.999207,
        "core_momentum": 2.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567334
      },
      {
        "date": "2024-03-22",
        "close": 666.497192,
        "direction_boundary": 192.499191,
        "core_momentum": 2.462338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574152
      },
      {
        "date": "2024-03-29",
        "close": 674.497192,
        "direction_boundary": 188.999207,
        "core_momentum": 2.568783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566156
      },
      {
        "date": "2024-04-05",
        "close": 661.997253,
        "direction_boundary": 187.999222,
        "core_momentum": 2.521277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568305
      },
      {
        "date": "2024-04-12",
        "close": 741.496887,
        "direction_boundary": 225.999054,
        "core_momentum": 2.280973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554228
      },
      {
        "date": "2024-04-19",
        "close": 706.99707,
        "direction_boundary": 225.499054,
        "core_momentum": 2.135255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560988
      },
      {
        "date": "2024-04-26",
        "close": 727.496948,
        "direction_boundary": 225.249054,
        "core_momentum": 2.229745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552961
      },
      {
        "date": "2024-05-03",
        "close": 836.496521,
        "direction_boundary": 222.999069,
        "core_momentum": 2.751121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578164
      },
      {
        "date": "2024-05-10",
        "close": 783.496704,
        "direction_boundary": 247.498962,
        "core_momentum": 2.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582291
      },
      {
        "date": "2024-05-17",
        "close": 817.496582,
        "direction_boundary": 270.998871,
        "core_momentum": 2.016605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575923
      },
      {
        "date": "2024-05-24",
        "close": 830.996521,
        "direction_boundary": 260.998901,
        "core_momentum": 2.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527469
      },
      {
        "date": "2024-05-31",
        "close": 976.495911,
        "direction_boundary": 261.498901,
        "core_momentum": 2.734226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2024-06-07",
        "close": 884.996338,
        "direction_boundary": 256.998932,
        "core_momentum": 2.44358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583572
      },
      {
        "date": "2024-06-14",
        "close": 1046.495605,
        "direction_boundary": 259.498932,
        "core_momentum": 3.032755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61684
      },
      {
        "date": "2024-06-21",
        "close": 1239.494873,
        "direction_boundary": 266.998871,
        "core_momentum": 3.642323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640212
      },
      {
        "date": "2024-06-28",
        "close": 1496.993774,
        "direction_boundary": 303.498749,
        "core_momentum": 3.932455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669317
      },
      {
        "date": "2024-07-05",
        "close": 1684.99292,
        "direction_boundary": 304.998718,
        "core_momentum": 4.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626874
      },
      {
        "date": "2024-07-12",
        "close": 1504.993774,
        "direction_boundary": 321.998657,
        "core_momentum": 3.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658914
      },
      {
        "date": "2024-07-19",
        "close": 1344.994385,
        "direction_boundary": 309.998718,
        "core_momentum": 3.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687176
      },
      {
        "date": "2024-07-26",
        "close": 1284.994629,
        "direction_boundary": 298.998749,
        "core_momentum": 3.297659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680267
      },
      {
        "date": "2024-08-02",
        "close": 1299.994629,
        "direction_boundary": 299.998749,
        "core_momentum": 3.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678506
      },
      {
        "date": "2024-08-09",
        "close": 1364.994263,
        "direction_boundary": 327.998627,
        "core_momentum": 3.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672015
      },
      {
        "date": "2024-08-16",
        "close": 1379.994263,
        "direction_boundary": 402.498322,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659086
      },
      {
        "date": "2024-08-23",
        "close": 1279.994629,
        "direction_boundary": 403.498322,
        "core_momentum": 2.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661559
      },
      {
        "date": "2024-08-30",
        "close": 1269.994751,
        "direction_boundary": 448.998138,
        "core_momentum": 1.828508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661358
      },
      {
        "date": "2024-09-06",
        "close": 1249.994751,
        "direction_boundary": 389.498383,
        "core_momentum": 2.209242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643768
      },
      {
        "date": "2024-09-13",
        "close": 1214.994873,
        "direction_boundary": 372.998444,
        "core_momentum": 2.257372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648335
      },
      {
        "date": "2024-09-20",
        "close": 1184.994995,
        "direction_boundary": 379.498413,
        "core_momentum": 2.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646762
      },
      {
        "date": "2024-09-27",
        "close": 1099.995361,
        "direction_boundary": 414.49826,
        "core_momentum": 1.6538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660431
      },
      {
        "date": "2024-10-04",
        "close": 1059.995605,
        "direction_boundary": 426.49823,
        "core_momentum": 1.485346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662999
      },
      {
        "date": "2024-10-11",
        "close": 1064.995605,
        "direction_boundary": 494.497925,
        "core_momentum": 1.153691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648731
      },
      {
        "date": "2024-10-18",
        "close": 933.996094,
        "direction_boundary": 505.497894,
        "core_momentum": 0.847676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674452
      },
      {
        "date": "2024-10-25",
        "close": 887.996277,
        "direction_boundary": 478.998016,
        "core_momentum": 0.853862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679162
      },
      {
        "date": "2024-11-01",
        "close": 908.996216,
        "direction_boundary": 478.998016,
        "core_momentum": 0.897704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652607
      },
      {
        "date": "2024-11-08",
        "close": 893.996277,
        "direction_boundary": 455.498108,
        "core_momentum": 0.962678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645812
      },
      {
        "date": "2024-11-15",
        "close": 968.995972,
        "direction_boundary": 436.998169,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652349
      },
      {
        "date": "2024-11-22",
        "close": 1014.995789,
        "direction_boundary": 525.497803,
        "core_momentum": 0.931494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654576
      },
      {
        "date": "2024-11-29",
        "close": 970.0,
        "direction_boundary": 507.997894,
        "core_momentum": 0.909457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619348
      },
      {
        "date": "2024-12-06",
        "close": 956.0,
        "direction_boundary": 514.497864,
        "core_momentum": 0.858122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60349
      },
      {
        "date": "2024-12-13",
        "close": 949.0,
        "direction_boundary": 513.997864,
        "core_momentum": 0.846311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554832
      },
      {
        "date": "2024-12-20",
        "close": 939.0,
        "direction_boundary": 567.99762,
        "core_momentum": 0.653176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495553
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "direction_boundary": 548.497742,
        "core_momentum": 0.750235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407481
      },
      {
        "date": "2025-01-03",
        "close": 901.0,
        "direction_boundary": 684.497131,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362124
      },
      {
        "date": "2025-01-10",
        "close": 972.0,
        "direction_boundary": 718.497009,
        "core_momentum": 0.352824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364085
      },
      {
        "date": "2025-01-17",
        "close": 803.0,
        "direction_boundary": 728.996948,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417722
      },
      {
        "date": "2025-01-24",
        "close": 839.0,
        "direction_boundary": 818.496582,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425039
      },
      {
        "date": "2025-01-31",
        "close": 817.0,
        "direction_boundary": 804.496643,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423303
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "direction_boundary": 763.996826,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415275
      },
      {
        "date": "2025-02-14",
        "close": 710.0,
        "direction_boundary": 712.497009,
        "core_momentum": -0.003505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421004
      },
      {
        "date": "2025-02-21",
        "close": 682.0,
        "direction_boundary": 666.497192,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41551
      },
      {
        "date": "2025-02-28",
        "close": 569.0,
        "direction_boundary": 659.997253,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2025-03-07",
        "close": 635.0,
        "direction_boundary": 603.997498,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506898
      },
      {
        "date": "2025-03-14",
        "close": 591.0,
        "direction_boundary": 613.497437,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510859
      },
      {
        "date": "2025-03-21",
        "close": 567.0,
        "direction_boundary": 666.497192,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511194
      },
      {
        "date": "2025-03-28",
        "close": 527.0,
        "direction_boundary": 674.497192,
        "core_momentum": -0.218677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510967
      },
      {
        "date": "2025-04-04",
        "close": 359.0,
        "direction_boundary": 661.997253,
        "core_momentum": -0.457702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710317
      },
      {
        "date": "2025-04-11",
        "close": 204.75,
        "direction_boundary": 741.496887,
        "core_momentum": -0.723869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008049
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "direction_boundary": 706.99707,
        "core_momentum": -0.717113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004618
      },
      {
        "date": "2025-04-25",
        "close": 195.25,
        "direction_boundary": 727.496948,
        "core_momentum": -0.731614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00575
      },
      {
        "date": "2025-05-02",
        "close": 211.75,
        "direction_boundary": 836.496521,
        "core_momentum": -0.746861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018236
      },
      {
        "date": "2025-05-09",
        "close": 292.5,
        "direction_boundary": 783.496704,
        "core_momentum": -0.626674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145534
      },
      {
        "date": "2025-05-16",
        "close": 361.5,
        "direction_boundary": 817.496582,
        "core_momentum": -0.557796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187526
      },
      {
        "date": "2025-05-23",
        "close": 314.0,
        "direction_boundary": 830.996521,
        "core_momentum": -0.62214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189329
      },
      {
        "date": "2025-05-30",
        "close": 312.5,
        "direction_boundary": 976.495911,
        "core_momentum": -0.679978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190643
      },
      {
        "date": "2025-06-06",
        "close": 323.5,
        "direction_boundary": 884.996338,
        "core_momentum": -0.634462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19498
      },
      {
        "date": "2025-06-13",
        "close": 281.0,
        "direction_boundary": 1046.495605,
        "core_momentum": -0.731485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201632
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "direction_boundary": 1239.494873,
        "core_momentum": -0.799112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204716
      },
      {
        "date": "2025-06-27",
        "close": 273.5,
        "direction_boundary": 1496.993774,
        "core_momentum": -0.817301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217468
      },
      {
        "date": "2025-07-04",
        "close": 280.5,
        "direction_boundary": 1684.99292,
        "core_momentum": -0.83353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22147
      },
      {
        "date": "2025-07-11",
        "close": 259.5,
        "direction_boundary": 1504.993774,
        "core_momentum": -0.827574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209624
      },
      {
        "date": "2025-07-18",
        "close": 276.5,
        "direction_boundary": 1344.994385,
        "core_momentum": -0.794423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20208
      },
      {
        "date": "2025-07-25",
        "close": 287.0,
        "direction_boundary": 1284.994629,
        "core_momentum": -0.776653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201185
      },
      {
        "date": "2025-08-01",
        "close": 296.0,
        "direction_boundary": 1299.994629,
        "core_momentum": -0.772307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205225
      },
      {
        "date": "2025-08-08",
        "close": 263.5,
        "direction_boundary": 1364.994263,
        "core_momentum": -0.806959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209798
      },
      {
        "date": "2025-08-15",
        "close": 252.5,
        "direction_boundary": 1379.994263,
        "core_momentum": -0.817028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20826
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "direction_boundary": 1279.994629,
        "core_momentum": -0.802343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209644
      },
      {
        "date": "2025-08-29",
        "close": 225.5,
        "direction_boundary": 1269.994751,
        "core_momentum": -0.82244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197429
      },
      {
        "date": "2025-09-05",
        "close": 191.0,
        "direction_boundary": 1249.994751,
        "core_momentum": -0.847199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191541
      },
      {
        "date": "2025-09-12",
        "close": 172.5,
        "direction_boundary": 1214.994873,
        "core_momentum": -0.858024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193561
      },
      {
        "date": "2025-09-19",
        "close": 279.5,
        "direction_boundary": 1184.994995,
        "core_momentum": -0.764134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401828
      },
      {
        "date": "2025-09-26",
        "close": 266.5,
        "direction_boundary": 1099.995361,
        "core_momentum": -0.757726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400601
      },
      {
        "date": "2025-10-03",
        "close": 245.5,
        "direction_boundary": 1059.995605,
        "core_momentum": -0.768395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305788
      },
      {
        "date": "2025-10-10",
        "close": 275.5,
        "direction_boundary": 1064.995605,
        "core_momentum": -0.741313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051362
      },
      {
        "date": "2025-10-17",
        "close": 267.0,
        "direction_boundary": 933.996094,
        "core_momentum": -0.714132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051941
      },
      {
        "date": "2025-10-24",
        "close": 243.5,
        "direction_boundary": 887.996277,
        "core_momentum": -0.725787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060693
      },
      {
        "date": "2025-10-31",
        "close": 307.0,
        "direction_boundary": 908.996216,
        "core_momentum": -0.662265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10111
      },
      {
        "date": "2025-11-07",
        "close": 299.5,
        "direction_boundary": 893.996277,
        "core_momentum": -0.664987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007722
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "direction_boundary": 968.995972,
        "core_momentum": -0.500514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174744
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "direction_boundary": 1014.995789,
        "core_momentum": -0.588176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176255
      },
      {
        "date": "2025-11-28",
        "close": 496.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.48866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196643
      },
      {
        "date": "2025-12-05",
        "close": 488.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.48954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197291
      },
      {
        "date": "2025-12-12",
        "close": 477.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.497366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177427
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.517572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164654
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160319
      },
      {
        "date": "2026-01-02",
        "close": 455.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.495006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160678
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158808
      },
      {
        "date": "2026-01-16",
        "close": 392.5,
        "direction_boundary": 803.0,
        "core_momentum": -0.511208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165186
      },
      {
        "date": "2026-01-23",
        "close": 357.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.574493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174151
      },
      {
        "date": "2026-01-30",
        "close": 362.5,
        "direction_boundary": 817.0,
        "core_momentum": -0.556304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173753
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.57513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170521
      },
      {
        "date": "2026-02-13",
        "close": 304.5,
        "direction_boundary": 710.0,
        "core_momentum": -0.571127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174106
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.557185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174283
      },
      {
        "date": "2026-02-27",
        "close": 278.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.511424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168423
      },
      {
        "date": "2026-03-06",
        "close": 283.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.554331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141133
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128593
      },
      {
        "date": "2026-03-20",
        "close": 301.5,
        "direction_boundary": 567.0,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91207
      },
      {
        "date": "2026-03-27",
        "close": 280.5,
        "direction_boundary": 527.0,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915423
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910987
      },
      {
        "date": "2026-04-10",
        "close": 291.5,
        "direction_boundary": 204.75,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898525
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89777
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "direction_boundary": 195.25,
        "core_momentum": 0.413572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889215
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "direction_boundary": 211.75,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828058
      },
      {
        "date": "2026-05-08",
        "close": 275.0,
        "direction_boundary": 292.5,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828515
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 361.5,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44802
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411397
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "direction_boundary": 312.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439499
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "direction_boundary": 323.5,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456767
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456787
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455051
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "direction_boundary": 273.5,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459346
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "direction_boundary": 280.5,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459108
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "direction_boundary": 259.5,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454819
      },
      {
        "date": "2026-07-17",
        "close": 258.5,
        "direction_boundary": 276.5,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446267
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433601
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "direction_boundary": 296.0,
        "core_momentum": -0.153716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434697
      },
      {
        "date": "2026-08-07",
        "close": 244.5,
        "direction_boundary": 263.5,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 402.498322,
        "volume": 104504
      },
      {
        "date": "2023-08-25",
        "close": 403.498322,
        "volume": 56658
      },
      {
        "date": "2023-09-01",
        "close": 448.998138,
        "volume": 72989
      },
      {
        "date": "2023-09-08",
        "close": 389.498383,
        "volume": 54253
      },
      {
        "date": "2023-09-15",
        "close": 372.998444,
        "volume": 65272
      },
      {
        "date": "2023-09-22",
        "close": 379.498413,
        "volume": 145895
      },
      {
        "date": "2023-09-29",
        "close": 414.49826,
        "volume": 189387
      },
      {
        "date": "2023-10-06",
        "close": 426.49823,
        "volume": 81921
      },
      {
        "date": "2023-10-13",
        "close": 494.497925,
        "volume": 83139
      },
      {
        "date": "2023-10-20",
        "close": 505.497894,
        "volume": 70799
      },
      {
        "date": "2023-10-27",
        "close": 478.998016,
        "volume": 39570
      },
      {
        "date": "2023-11-03",
        "close": 478.998016,
        "volume": 32383
      },
      {
        "date": "2023-11-10",
        "close": 455.498108,
        "volume": 25960
      },
      {
        "date": "2023-11-17",
        "close": 436.998169,
        "volume": 44163
      },
      {
        "date": "2023-11-24",
        "close": 525.497803,
        "volume": 123362
      },
      {
        "date": "2023-12-01",
        "close": 507.997894,
        "volume": 125158
      },
      {
        "date": "2023-12-08",
        "close": 514.497864,
        "volume": 86824
      },
      {
        "date": "2023-12-15",
        "close": 513.997864,
        "volume": 127773
      },
      {
        "date": "2023-12-22",
        "close": 567.99762,
        "volume": 46754
      },
      {
        "date": "2023-12-29",
        "close": 548.497742,
        "volume": 52676
      },
      {
        "date": "2024-01-05",
        "close": 684.497131,
        "volume": 183211
      },
      {
        "date": "2024-01-12",
        "close": 718.497009,
        "volume": 170962
      },
      {
        "date": "2024-01-19",
        "close": 728.996948,
        "volume": 87554
      },
      {
        "date": "2024-01-26",
        "close": 818.496582,
        "volume": 313241
      },
      {
        "date": "2024-02-02",
        "close": 804.496643,
        "volume": 139350
      },
      {
        "date": "2024-02-09",
        "close": 763.996826,
        "volume": 128870
      },
      {
        "date": "2024-02-16",
        "close": 712.497009,
        "volume": 30194
      },
      {
        "date": "2024-02-23",
        "close": 666.497192,
        "volume": 69532
      },
      {
        "date": "2024-03-01",
        "close": 659.997253,
        "volume": 97722
      },
      {
        "date": "2024-03-08",
        "close": 603.997498,
        "volume": 94567
      },
      {
        "date": "2024-03-15",
        "close": 613.497437,
        "volume": 286600
      },
      {
        "date": "2024-03-22",
        "close": 666.497192,
        "volume": 282317
      },
      {
        "date": "2024-03-29",
        "close": 674.497192,
        "volume": 113479
      },
      {
        "date": "2024-04-05",
        "close": 661.997253,
        "volume": 58257
      },
      {
        "date": "2024-04-12",
        "close": 741.496887,
        "volume": 243136
      },
      {
        "date": "2024-04-19",
        "close": 706.99707,
        "volume": 193336
      },
      {
        "date": "2024-04-26",
        "close": 727.496948,
        "volume": 155302
      },
      {
        "date": "2024-05-03",
        "close": 836.496521,
        "volume": 242065
      },
      {
        "date": "2024-05-10",
        "close": 783.496704,
        "volume": 135355
      },
      {
        "date": "2024-05-17",
        "close": 817.496582,
        "volume": 574788
      },
      {
        "date": "2024-05-24",
        "close": 830.996521,
        "volume": 262972
      },
      {
        "date": "2024-05-31",
        "close": 976.495911,
        "volume": 281267
      },
      {
        "date": "2024-06-07",
        "close": 884.996338,
        "volume": 137699
      },
      {
        "date": "2024-06-14",
        "close": 1046.495605,
        "volume": 356057
      },
      {
        "date": "2024-06-21",
        "close": 1239.494873,
        "volume": 321046
      },
      {
        "date": "2024-06-28",
        "close": 1496.993774,
        "volume": 890709
      },
      {
        "date": "2024-07-05",
        "close": 1684.99292,
        "volume": 822254
      },
      {
        "date": "2024-07-12",
        "close": 1504.993774,
        "volume": 456072
      },
      {
        "date": "2024-07-19",
        "close": 1344.994385,
        "volume": 492565
      },
      {
        "date": "2024-07-26",
        "close": 1284.994629,
        "volume": 303768
      },
      {
        "date": "2024-08-02",
        "close": 1299.994629,
        "volume": 284995
      },
      {
        "date": "2024-08-09",
        "close": 1364.994263,
        "volume": 529389
      },
      {
        "date": "2024-08-16",
        "close": 1379.994263,
        "volume": 668417
      },
      {
        "date": "2024-08-23",
        "close": 1279.994629,
        "volume": 355710
      },
      {
        "date": "2024-08-30",
        "close": 1269.994751,
        "volume": 425851
      },
      {
        "date": "2024-09-06",
        "close": 1249.994751,
        "volume": 631990
      },
      {
        "date": "2024-09-13",
        "close": 1214.994873,
        "volume": 697815
      },
      {
        "date": "2024-09-20",
        "close": 1184.994995,
        "volume": 4205406
      },
      {
        "date": "2024-09-27",
        "close": 1099.995361,
        "volume": 966292
      },
      {
        "date": "2024-10-04",
        "close": 1059.995605,
        "volume": 1096594
      },
      {
        "date": "2024-10-11",
        "close": 1064.995605,
        "volume": 872173
      },
      {
        "date": "2024-10-18",
        "close": 933.996094,
        "volume": 2790382
      },
      {
        "date": "2024-10-25",
        "close": 887.996277,
        "volume": 1446948
      },
      {
        "date": "2024-11-01",
        "close": 908.996216,
        "volume": 1013832
      },
      {
        "date": "2024-11-08",
        "close": 893.996277,
        "volume": 792152
      },
      {
        "date": "2024-11-15",
        "close": 968.995972,
        "volume": 1402782
      },
      {
        "date": "2024-11-22",
        "close": 1014.995789,
        "volume": 2284525
      },
      {
        "date": "2024-11-29",
        "close": 970.0,
        "volume": 2723478
      },
      {
        "date": "2024-12-06",
        "close": 956.0,
        "volume": 1824610
      },
      {
        "date": "2024-12-13",
        "close": 949.0,
        "volume": 1615214
      },
      {
        "date": "2024-12-20",
        "close": 939.0,
        "volume": 2732709
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "volume": 1097874
      },
      {
        "date": "2025-01-03",
        "close": 901.0,
        "volume": 677780
      },
      {
        "date": "2025-01-10",
        "close": 972.0,
        "volume": 1488011
      },
      {
        "date": "2025-01-17",
        "close": 803.0,
        "volume": 1257326
      },
      {
        "date": "2025-01-24",
        "close": 839.0,
        "volume": 1012314
      },
      {
        "date": "2025-01-31",
        "close": 817.0,
        "volume": 481766
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "volume": 2426407
      },
      {
        "date": "2025-02-14",
        "close": 710.0,
        "volume": 4312309
      },
      {
        "date": "2025-02-21",
        "close": 682.0,
        "volume": 1078730
      },
      {
        "date": "2025-02-28",
        "close": 569.0,
        "volume": 1271981
      },
      {
        "date": "2025-03-07",
        "close": 635.0,
        "volume": 522163
      },
      {
        "date": "2025-03-14",
        "close": 591.0,
        "volume": 480611
      },
      {
        "date": "2025-03-21",
        "close": 567.0,
        "volume": 1549039
      },
      {
        "date": "2025-03-28",
        "close": 527.0,
        "volume": 1315423
      },
      {
        "date": "2025-04-04",
        "close": 359.0,
        "volume": 4080389
      },
      {
        "date": "2025-04-11",
        "close": 204.75,
        "volume": 14495743
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "volume": 1566826
      },
      {
        "date": "2025-04-25",
        "close": 195.25,
        "volume": 2165303
      },
      {
        "date": "2025-05-02",
        "close": 211.75,
        "volume": 1566620
      },
      {
        "date": "2025-05-09",
        "close": 292.5,
        "volume": 13446459
      },
      {
        "date": "2025-05-16",
        "close": 361.5,
        "volume": 7470875
      },
      {
        "date": "2025-05-23",
        "close": 314.0,
        "volume": 2301358
      },
      {
        "date": "2025-05-30",
        "close": 312.5,
        "volume": 2450564
      },
      {
        "date": "2025-06-06",
        "close": 323.5,
        "volume": 3897697
      },
      {
        "date": "2025-06-13",
        "close": 281.0,
        "volume": 2095500
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "volume": 864656
      },
      {
        "date": "2025-06-27",
        "close": 273.5,
        "volume": 5182516
      },
      {
        "date": "2025-07-04",
        "close": 280.5,
        "volume": 1429236
      },
      {
        "date": "2025-07-11",
        "close": 259.5,
        "volume": 1118511
      },
      {
        "date": "2025-07-18",
        "close": 276.5,
        "volume": 1105462
      },
      {
        "date": "2025-07-25",
        "close": 287.0,
        "volume": 1565637
      },
      {
        "date": "2025-08-01",
        "close": 296.0,
        "volume": 4861135
      },
      {
        "date": "2025-08-08",
        "close": 263.5,
        "volume": 2467123
      },
      {
        "date": "2025-08-15",
        "close": 252.5,
        "volume": 1866638
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "volume": 1341620
      },
      {
        "date": "2025-08-29",
        "close": 225.5,
        "volume": 2665723
      },
      {
        "date": "2025-09-05",
        "close": 191.0,
        "volume": 2098147
      },
      {
        "date": "2025-09-12",
        "close": 172.5,
        "volume": 1258522
      },
      {
        "date": "2025-09-19",
        "close": 279.5,
        "volume": 6591771
      },
      {
        "date": "2025-09-26",
        "close": 266.5,
        "volume": 4631042
      },
      {
        "date": "2025-10-03",
        "close": 245.5,
        "volume": 2489966
      },
      {
        "date": "2025-10-10",
        "close": 275.5,
        "volume": 1913145
      },
      {
        "date": "2025-10-17",
        "close": 267.0,
        "volume": 1657391
      },
      {
        "date": "2025-10-24",
        "close": 243.5,
        "volume": 1057167
      },
      {
        "date": "2025-10-31",
        "close": 307.0,
        "volume": 6591412
      },
      {
        "date": "2025-11-07",
        "close": 299.5,
        "volume": 2918360
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "volume": 9474862
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "volume": 4242070
      },
      {
        "date": "2025-11-28",
        "close": 496.0,
        "volume": 2746247
      },
      {
        "date": "2025-12-05",
        "close": 488.0,
        "volume": 1768099
      },
      {
        "date": "2025-12-12",
        "close": 477.0,
        "volume": 959675
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "volume": 1338961
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "volume": 577501
      },
      {
        "date": "2026-01-02",
        "close": 455.0,
        "volume": 703381
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "volume": 708478
      },
      {
        "date": "2026-01-16",
        "close": 392.5,
        "volume": 658147
      },
      {
        "date": "2026-01-23",
        "close": 357.0,
        "volume": 1135604
      },
      {
        "date": "2026-01-30",
        "close": 362.5,
        "volume": 2427777
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "volume": 1321620
      },
      {
        "date": "2026-02-13",
        "close": 304.5,
        "volume": 845992
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "volume": 4928732
      },
      {
        "date": "2026-02-27",
        "close": 278.0,
        "volume": 1959415
      },
      {
        "date": "2026-03-06",
        "close": 283.0,
        "volume": 1264523
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 500369
      },
      {
        "date": "2026-03-20",
        "close": 301.5,
        "volume": 1005542
      },
      {
        "date": "2026-03-27",
        "close": 280.5,
        "volume": 860611
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "volume": 460315
      },
      {
        "date": "2026-04-10",
        "close": 291.5,
        "volume": 590968
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 477607
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "volume": 543600
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "volume": 294903
      },
      {
        "date": "2026-05-08",
        "close": 275.0,
        "volume": 417438
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 476927
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "volume": 587849
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "volume": 1216937
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "volume": 68666
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 63422
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "volume": 86637
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "volume": 48077
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "volume": 65477
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "volume": 176763
      },
      {
        "date": "2026-07-17",
        "close": 258.5,
        "volume": 248513
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "volume": 475540
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "volume": 307047
      },
      {
        "date": "2026-08-07",
        "close": 244.5,
        "volume": 313399
      }
    ],
    "sharemaestro_context": {
      "trend": 292.0,
      "fair_value": 580.929618,
      "market_activity": -15.250841,
      "market_dynamics": -0.31446,
      "relative_strength": -30.380539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015267,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.299974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.310563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.242057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.494078
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025729
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.005545
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.054159
      }
    ]
  }
}