{
  "ticker": {
    "uuid": "d3204a52-f870-4d80-a6a4-e3c0cb0ff171",
    "symbol": "DPAG",
    "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 571.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 593.75,
    "boundary_margin": -0.038316,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232121,
    "volatility_stability": 0.8439,
    "risk_context": 0.4308,
    "current_regime": {
      "move": 0.114581,
      "interruption": 0.15798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.899994,
        "direction_boundary": 530.0,
        "core_momentum": -0.06434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200928
      },
      {
        "date": "2023-08-25",
        "close": 496.549988,
        "direction_boundary": 514.200012,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2023-09-01",
        "close": 520.849976,
        "direction_boundary": 512.099976,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204207
      },
      {
        "date": "2023-09-08",
        "close": 511.700012,
        "direction_boundary": 530.299988,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192588
      },
      {
        "date": "2023-09-15",
        "close": 513.349976,
        "direction_boundary": 514.349976,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189897
      },
      {
        "date": "2023-09-22",
        "close": 496.924988,
        "direction_boundary": 501.299988,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194205
      },
      {
        "date": "2023-09-29",
        "close": 494.950012,
        "direction_boundary": 508.799988,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186478
      },
      {
        "date": "2023-10-06",
        "close": 478.924988,
        "direction_boundary": 516.950012,
        "core_momentum": -0.073556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2023-10-13",
        "close": 471.774994,
        "direction_boundary": 493.674988,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2023-10-20",
        "close": 463.950012,
        "direction_boundary": 498.75,
        "core_momentum": -0.069774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2023-10-27",
        "close": 439.350006,
        "direction_boundary": 512.900024,
        "core_momentum": -0.1434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2023-11-03",
        "close": 467.950012,
        "direction_boundary": 500.399994,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2023-11-10",
        "close": 469.799988,
        "direction_boundary": 524.900024,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2023-11-17",
        "close": 491.899994,
        "direction_boundary": 500.075012,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2023-11-24",
        "close": 493.700012,
        "direction_boundary": 499.174988,
        "core_momentum": -0.010968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2023-12-01",
        "close": 505.950012,
        "direction_boundary": 511.25,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2023-12-08",
        "close": 516.650024,
        "direction_boundary": 487.475006,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219325
      },
      {
        "date": "2023-12-15",
        "close": 530.650024,
        "direction_boundary": 475.424988,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2023-12-22",
        "close": 544.799988,
        "direction_boundary": 474.725006,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2023-12-29",
        "close": 556.450012,
        "direction_boundary": 486.725006,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-01-05",
        "close": 521.75,
        "direction_boundary": 507.25,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2024-01-12",
        "close": 535.599976,
        "direction_boundary": 531.25,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2024-01-19",
        "close": 521.849976,
        "direction_boundary": 523.349976,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2024-01-26",
        "close": 539.049988,
        "direction_boundary": 543.950012,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232129
      },
      {
        "date": "2024-02-02",
        "close": 537.25,
        "direction_boundary": 578.400024,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230336
      },
      {
        "date": "2024-02-09",
        "close": 546.25,
        "direction_boundary": 550.599976,
        "core_momentum": -0.0079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223426
      },
      {
        "date": "2024-02-16",
        "close": 550.75,
        "direction_boundary": 542.599976,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-02-23",
        "close": 549.0,
        "direction_boundary": 532.299988,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2024-03-01",
        "close": 563.849976,
        "direction_boundary": 552.799988,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2024-03-08",
        "close": 556.400024,
        "direction_boundary": 524.650024,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2024-03-15",
        "close": 555.700012,
        "direction_boundary": 512.5,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2024-03-22",
        "close": 580.549988,
        "direction_boundary": 504.950012,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2024-03-29",
        "close": 590.099976,
        "direction_boundary": 524.0,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2024-04-05",
        "close": 569.700012,
        "direction_boundary": 503.75,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2024-04-12",
        "close": 562.150024,
        "direction_boundary": 521.700012,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2024-04-19",
        "close": 544.5,
        "direction_boundary": 525.25,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2024-04-26",
        "close": 548.75,
        "direction_boundary": 515.75,
        "core_momentum": 0.063984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2024-05-03",
        "close": 555.5,
        "direction_boundary": 510.899994,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2024-05-10",
        "close": 564.700012,
        "direction_boundary": 517.650024,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2024-05-17",
        "close": 559.049988,
        "direction_boundary": 522.5,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2024-05-24",
        "close": 543.75,
        "direction_boundary": 510.149994,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180639
      },
      {
        "date": "2024-05-31",
        "close": 532.75,
        "direction_boundary": 527.200012,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181043
      },
      {
        "date": "2024-06-07",
        "close": 543.099976,
        "direction_boundary": 527.25,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2024-06-14",
        "close": 529.099976,
        "direction_boundary": 526.150024,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181052
      },
      {
        "date": "2024-06-21",
        "close": 525.75,
        "direction_boundary": 507.100006,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17714
      },
      {
        "date": "2024-06-28",
        "close": 537.549988,
        "direction_boundary": 527.950012,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17741
      },
      {
        "date": "2024-07-05",
        "close": 538.450012,
        "direction_boundary": 513.5,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152327
      },
      {
        "date": "2024-07-12",
        "close": 541.599976,
        "direction_boundary": 533.650024,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148208
      },
      {
        "date": "2024-07-19",
        "close": 541.799988,
        "direction_boundary": 542.75,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143228
      },
      {
        "date": "2024-07-26",
        "close": 546.400024,
        "direction_boundary": 544.599976,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136559
      },
      {
        "date": "2024-08-02",
        "close": 522.049988,
        "direction_boundary": 533.450012,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2024-08-09",
        "close": 531.200012,
        "direction_boundary": 512.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150958
      },
      {
        "date": "2024-08-16",
        "close": 554.650024,
        "direction_boundary": 495.899994,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16261
      },
      {
        "date": "2024-08-23",
        "close": 551.650024,
        "direction_boundary": 496.549988,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2024-08-30",
        "close": 554.25,
        "direction_boundary": 520.849976,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158371
      },
      {
        "date": "2024-09-06",
        "close": 525.799988,
        "direction_boundary": 511.700012,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173371
      },
      {
        "date": "2024-09-13",
        "close": 548.950012,
        "direction_boundary": 513.349976,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184396
      },
      {
        "date": "2024-09-20",
        "close": 554.799988,
        "direction_boundary": 496.924988,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2024-09-27",
        "close": 553.349976,
        "direction_boundary": 494.950012,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17197
      },
      {
        "date": "2024-10-04",
        "close": 548.549988,
        "direction_boundary": 478.924988,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165705
      },
      {
        "date": "2024-10-11",
        "close": 566.75,
        "direction_boundary": 471.774994,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2024-10-18",
        "close": 580.200012,
        "direction_boundary": 463.950012,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2024-10-25",
        "close": 569.75,
        "direction_boundary": 439.350006,
        "core_momentum": 0.296802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2024-11-01",
        "close": 580.950012,
        "direction_boundary": 467.950012,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2024-11-08",
        "close": 619.25,
        "direction_boundary": 469.799988,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2024-11-15",
        "close": 629.400024,
        "direction_boundary": 491.899994,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2024-11-22",
        "close": 657.900024,
        "direction_boundary": 493.700012,
        "core_momentum": 0.332591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2024-11-29",
        "close": 664.0,
        "direction_boundary": 505.950012,
        "core_momentum": 0.312383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2024-12-06",
        "close": 662.900024,
        "direction_boundary": 516.650024,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2024-12-13",
        "close": 656.099976,
        "direction_boundary": 530.650024,
        "core_momentum": 0.236408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2024-12-20",
        "close": 650.200012,
        "direction_boundary": 544.799988,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2024-12-27",
        "close": 645.150024,
        "direction_boundary": 556.450012,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-01-03",
        "close": 653.799988,
        "direction_boundary": 521.75,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2025-01-10",
        "close": 641.0,
        "direction_boundary": 535.599976,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-01-17",
        "close": 666.799988,
        "direction_boundary": 521.849976,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2025-01-24",
        "close": 659.650024,
        "direction_boundary": 539.049988,
        "core_momentum": 0.223727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194763
      },
      {
        "date": "2025-01-31",
        "close": 678.200012,
        "direction_boundary": 537.25,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2025-02-07",
        "close": 669.849976,
        "direction_boundary": 546.25,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2025-02-14",
        "close": 664.25,
        "direction_boundary": 550.75,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2025-02-21",
        "close": 634.849976,
        "direction_boundary": 549.0,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2025-02-28",
        "close": 605.799988,
        "direction_boundary": 563.849976,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204769
      },
      {
        "date": "2025-03-07",
        "close": 560.0,
        "direction_boundary": 556.400024,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2025-03-14",
        "close": 551.299988,
        "direction_boundary": 555.700012,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214759
      },
      {
        "date": "2025-03-21",
        "close": 568.400024,
        "direction_boundary": 580.549988,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218447
      },
      {
        "date": "2025-03-28",
        "close": 551.049988,
        "direction_boundary": 590.099976,
        "core_momentum": -0.066175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2025-04-04",
        "close": 506.399994,
        "direction_boundary": 569.700012,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2025-04-11",
        "close": 514.5,
        "direction_boundary": 562.150024,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2025-04-18",
        "close": 520.5,
        "direction_boundary": 544.5,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245836
      },
      {
        "date": "2025-04-25",
        "close": 540.150024,
        "direction_boundary": 548.75,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-05-02",
        "close": 548.200012,
        "direction_boundary": 555.5,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2025-05-09",
        "close": 568.0,
        "direction_boundary": 564.700012,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238536
      },
      {
        "date": "2025-05-16",
        "close": 582.799988,
        "direction_boundary": 559.049988,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240443
      },
      {
        "date": "2025-05-23",
        "close": 559.400024,
        "direction_boundary": 543.75,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235968
      },
      {
        "date": "2025-05-30",
        "close": 573.75,
        "direction_boundary": 532.75,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239113
      },
      {
        "date": "2025-06-06",
        "close": 588.0,
        "direction_boundary": 543.099976,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242713
      },
      {
        "date": "2025-06-13",
        "close": 584.599976,
        "direction_boundary": 529.099976,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242581
      },
      {
        "date": "2025-06-20",
        "close": 596.849976,
        "direction_boundary": 525.75,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244955
      },
      {
        "date": "2025-06-27",
        "close": 613.150024,
        "direction_boundary": 537.549988,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2025-07-04",
        "close": 623.349976,
        "direction_boundary": 538.450012,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2025-07-11",
        "close": 619.349976,
        "direction_boundary": 541.599976,
        "core_momentum": 0.143556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247582
      },
      {
        "date": "2025-07-18",
        "close": 612.25,
        "direction_boundary": 541.799988,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240788
      },
      {
        "date": "2025-07-25",
        "close": 618.25,
        "direction_boundary": 546.400024,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2025-08-01",
        "close": 582.549988,
        "direction_boundary": 522.049988,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2025-08-08",
        "close": 593.75,
        "direction_boundary": 531.200012,
        "core_momentum": 0.117752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251662
      },
      {
        "date": "2025-08-15",
        "close": 612.400024,
        "direction_boundary": 554.650024,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256352
      },
      {
        "date": "2025-08-22",
        "close": 632.950012,
        "direction_boundary": 551.650024,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253582
      },
      {
        "date": "2025-08-29",
        "close": 631.599976,
        "direction_boundary": 554.25,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244524
      },
      {
        "date": "2025-09-05",
        "close": 618.900024,
        "direction_boundary": 525.799988,
        "core_momentum": 0.177064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2025-09-12",
        "close": 619.5,
        "direction_boundary": 548.950012,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216463
      },
      {
        "date": "2025-09-19",
        "close": 629.650024,
        "direction_boundary": 554.799988,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2025-09-26",
        "close": 612.099976,
        "direction_boundary": 553.349976,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2025-10-03",
        "close": 618.75,
        "direction_boundary": 548.549988,
        "core_momentum": 0.127974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170605
      },
      {
        "date": "2025-10-10",
        "close": 601.900024,
        "direction_boundary": 566.75,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17698
      },
      {
        "date": "2025-10-17",
        "close": 586.599976,
        "direction_boundary": 580.200012,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182135
      },
      {
        "date": "2025-10-24",
        "close": 603.400024,
        "direction_boundary": 569.75,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179381
      },
      {
        "date": "2025-10-31",
        "close": 590.5,
        "direction_boundary": 580.950012,
        "core_momentum": 0.016439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2025-11-07",
        "close": 555.849976,
        "direction_boundary": 619.25,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2025-11-14",
        "close": 563.450012,
        "direction_boundary": 629.400024,
        "core_momentum": -0.104782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-11-21",
        "close": 542.25,
        "direction_boundary": 657.900024,
        "core_momentum": -0.175787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-11-28",
        "close": 566.400024,
        "direction_boundary": 664.0,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-12-05",
        "close": 559.549988,
        "direction_boundary": 662.900024,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2025-12-12",
        "close": 567.450012,
        "direction_boundary": 656.099976,
        "core_momentum": -0.135117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197245
      },
      {
        "date": "2025-12-19",
        "close": 569.25,
        "direction_boundary": 650.200012,
        "core_momentum": -0.1245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194836
      },
      {
        "date": "2025-12-26",
        "close": 561.349976,
        "direction_boundary": 645.150024,
        "core_momentum": -0.129892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190979
      },
      {
        "date": "2026-01-02",
        "close": 551.25,
        "direction_boundary": 653.799988,
        "core_momentum": -0.156852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189802
      },
      {
        "date": "2026-01-09",
        "close": 568.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195755
      },
      {
        "date": "2026-01-16",
        "close": 546.200012,
        "direction_boundary": 666.799988,
        "core_momentum": -0.180864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201721
      },
      {
        "date": "2026-01-23",
        "close": 550.400024,
        "direction_boundary": 659.650024,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201448
      },
      {
        "date": "2026-01-30",
        "close": 523.75,
        "direction_boundary": 678.200012,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2026-02-06",
        "close": 510.700012,
        "direction_boundary": 669.849976,
        "core_momentum": -0.23759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2026-02-13",
        "close": 492.975006,
        "direction_boundary": 664.25,
        "core_momentum": -0.257847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2026-02-20",
        "close": 512.849976,
        "direction_boundary": 634.849976,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195302
      },
      {
        "date": "2026-02-27",
        "close": 511.5,
        "direction_boundary": 605.799988,
        "core_momentum": -0.155662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2026-03-06",
        "close": 513.25,
        "direction_boundary": 560.0,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2026-03-13",
        "close": 491.924988,
        "direction_boundary": 551.299988,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2026-03-20",
        "close": 479.274994,
        "direction_boundary": 568.400024,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2026-03-27",
        "close": 467.424988,
        "direction_boundary": 551.049988,
        "core_momentum": -0.151756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2026-04-03",
        "close": 480.325012,
        "direction_boundary": 506.399994,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2026-04-10",
        "close": 481.149994,
        "direction_boundary": 514.5,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-04-17",
        "close": 531.900024,
        "direction_boundary": 520.5,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250227
      },
      {
        "date": "2026-04-24",
        "close": 512.299988,
        "direction_boundary": 540.150024,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2026-05-01",
        "close": 516.5,
        "direction_boundary": 548.200012,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2026-05-08",
        "close": 516.700012,
        "direction_boundary": 568.0,
        "core_momentum": -0.090317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236751
      },
      {
        "date": "2026-05-15",
        "close": 502.049988,
        "direction_boundary": 582.799988,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2026-05-22",
        "close": 507.700012,
        "direction_boundary": 559.400024,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2026-05-29",
        "close": 514.099976,
        "direction_boundary": 573.75,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2255
      },
      {
        "date": "2026-06-05",
        "close": 493.1,
        "direction_boundary": 588.0,
        "core_momentum": -0.161395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2026-06-12",
        "close": 510.3,
        "direction_boundary": 584.599976,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236318
      },
      {
        "date": "2026-06-19",
        "close": 520.45,
        "direction_boundary": 596.849976,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2026-06-26",
        "close": 537.2,
        "direction_boundary": 613.150024,
        "core_momentum": -0.123869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2026-07-03",
        "close": 566.65,
        "direction_boundary": 623.349976,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253109
      },
      {
        "date": "2026-07-10",
        "close": 558.75,
        "direction_boundary": 619.349976,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250408
      },
      {
        "date": "2026-07-17",
        "close": 562.8,
        "direction_boundary": 612.25,
        "core_momentum": -0.080768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24433
      },
      {
        "date": "2026-07-24",
        "close": 554.1,
        "direction_boundary": 618.25,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2026-07-31",
        "close": 562.15,
        "direction_boundary": 582.549988,
        "core_momentum": -0.035018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235029
      },
      {
        "date": "2026-08-07",
        "close": 571.0,
        "direction_boundary": 593.75,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.899994,
        "volume": 4461
      },
      {
        "date": "2023-08-25",
        "close": 496.549988,
        "volume": 58
      },
      {
        "date": "2023-09-01",
        "close": 520.849976,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 511.700012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 513.349976,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 496.924988,
        "volume": 4710
      },
      {
        "date": "2023-09-29",
        "close": 494.950012,
        "volume": 7181
      },
      {
        "date": "2023-10-06",
        "close": 478.924988,
        "volume": 2506
      },
      {
        "date": "2023-10-13",
        "close": 471.774994,
        "volume": 219
      },
      {
        "date": "2023-10-20",
        "close": 463.950012,
        "volume": 74
      },
      {
        "date": "2023-10-27",
        "close": 439.350006,
        "volume": 351
      },
      {
        "date": "2023-11-03",
        "close": 467.950012,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 469.799988,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 491.899994,
        "volume": 1241
      },
      {
        "date": "2023-11-24",
        "close": 493.700012,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 505.950012,
        "volume": 1655
      },
      {
        "date": "2023-12-08",
        "close": 516.650024,
        "volume": 4944
      },
      {
        "date": "2023-12-15",
        "close": 530.650024,
        "volume": 5429
      },
      {
        "date": "2023-12-22",
        "close": 544.799988,
        "volume": 919
      },
      {
        "date": "2023-12-29",
        "close": 556.450012,
        "volume": 1857
      },
      {
        "date": "2024-01-05",
        "close": 521.75,
        "volume": 3228
      },
      {
        "date": "2024-01-12",
        "close": 535.599976,
        "volume": 1425
      },
      {
        "date": "2024-01-19",
        "close": 521.849976,
        "volume": 1020
      },
      {
        "date": "2024-01-26",
        "close": 539.049988,
        "volume": 4149
      },
      {
        "date": "2024-02-02",
        "close": 537.25,
        "volume": 3291
      },
      {
        "date": "2024-02-09",
        "close": 546.25,
        "volume": 7815
      },
      {
        "date": "2024-02-16",
        "close": 550.75,
        "volume": 2112
      },
      {
        "date": "2024-02-23",
        "close": 549.0,
        "volume": 730
      },
      {
        "date": "2024-03-01",
        "close": 563.849976,
        "volume": 1626
      },
      {
        "date": "2024-03-08",
        "close": 556.400024,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 555.700012,
        "volume": 1996
      },
      {
        "date": "2024-03-22",
        "close": 580.549988,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 590.099976,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 569.700012,
        "volume": 2640
      },
      {
        "date": "2024-04-12",
        "close": 562.150024,
        "volume": 1977
      },
      {
        "date": "2024-04-19",
        "close": 544.5,
        "volume": 6504
      },
      {
        "date": "2024-04-26",
        "close": 548.75,
        "volume": 3733
      },
      {
        "date": "2024-05-03",
        "close": 555.5,
        "volume": 968
      },
      {
        "date": "2024-05-10",
        "close": 564.700012,
        "volume": 1337
      },
      {
        "date": "2024-05-17",
        "close": 559.049988,
        "volume": 6742
      },
      {
        "date": "2024-05-24",
        "close": 543.75,
        "volume": 249
      },
      {
        "date": "2024-05-31",
        "close": 532.75,
        "volume": 172
      },
      {
        "date": "2024-06-07",
        "close": 543.099976,
        "volume": 1761
      },
      {
        "date": "2024-06-14",
        "close": 529.099976,
        "volume": 954
      },
      {
        "date": "2024-06-21",
        "close": 525.75,
        "volume": 16202
      },
      {
        "date": "2024-06-28",
        "close": 537.549988,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 538.450012,
        "volume": 645
      },
      {
        "date": "2024-07-12",
        "close": 541.599976,
        "volume": 3759
      },
      {
        "date": "2024-07-19",
        "close": 541.799988,
        "volume": 4550
      },
      {
        "date": "2024-07-26",
        "close": 546.400024,
        "volume": 143
      },
      {
        "date": "2024-08-02",
        "close": 522.049988,
        "volume": 2333
      },
      {
        "date": "2024-08-09",
        "close": 531.200012,
        "volume": 36353
      },
      {
        "date": "2024-08-16",
        "close": 554.650024,
        "volume": 5453
      },
      {
        "date": "2024-08-23",
        "close": 551.650024,
        "volume": 149
      },
      {
        "date": "2024-08-30",
        "close": 554.25,
        "volume": 5483
      },
      {
        "date": "2024-09-06",
        "close": 525.799988,
        "volume": 356
      },
      {
        "date": "2024-09-13",
        "close": 548.950012,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 554.799988,
        "volume": 2310
      },
      {
        "date": "2024-09-27",
        "close": 553.349976,
        "volume": 4787
      },
      {
        "date": "2024-10-04",
        "close": 548.549988,
        "volume": 133
      },
      {
        "date": "2024-10-11",
        "close": 566.75,
        "volume": 898
      },
      {
        "date": "2024-10-18",
        "close": 580.200012,
        "volume": 1133
      },
      {
        "date": "2024-10-25",
        "close": 569.75,
        "volume": 1966
      },
      {
        "date": "2024-11-01",
        "close": 580.950012,
        "volume": 3972
      },
      {
        "date": "2024-11-08",
        "close": 619.25,
        "volume": 517
      },
      {
        "date": "2024-11-15",
        "close": 629.400024,
        "volume": 133
      },
      {
        "date": "2024-11-22",
        "close": 657.900024,
        "volume": 7492
      },
      {
        "date": "2024-11-29",
        "close": 664.0,
        "volume": 4644
      },
      {
        "date": "2024-12-06",
        "close": 662.900024,
        "volume": 371
      },
      {
        "date": "2024-12-13",
        "close": 656.099976,
        "volume": 755
      },
      {
        "date": "2024-12-20",
        "close": 650.200012,
        "volume": 498
      },
      {
        "date": "2024-12-27",
        "close": 645.150024,
        "volume": 471
      },
      {
        "date": "2025-01-03",
        "close": 653.799988,
        "volume": 788
      },
      {
        "date": "2025-01-10",
        "close": 641.0,
        "volume": 8515
      },
      {
        "date": "2025-01-17",
        "close": 666.799988,
        "volume": 4977
      },
      {
        "date": "2025-01-24",
        "close": 659.650024,
        "volume": 718
      },
      {
        "date": "2025-01-31",
        "close": 678.200012,
        "volume": 563
      },
      {
        "date": "2025-02-07",
        "close": 669.849976,
        "volume": 3150
      },
      {
        "date": "2025-02-14",
        "close": 664.25,
        "volume": 7400
      },
      {
        "date": "2025-02-21",
        "close": 634.849976,
        "volume": 4142
      },
      {
        "date": "2025-02-28",
        "close": 605.799988,
        "volume": 17276
      },
      {
        "date": "2025-03-07",
        "close": 560.0,
        "volume": 7349
      },
      {
        "date": "2025-03-14",
        "close": 551.299988,
        "volume": 513
      },
      {
        "date": "2025-03-21",
        "close": 568.400024,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 551.049988,
        "volume": 4725
      },
      {
        "date": "2025-04-04",
        "close": 506.399994,
        "volume": 4676
      },
      {
        "date": "2025-04-11",
        "close": 514.5,
        "volume": 226
      },
      {
        "date": "2025-04-18",
        "close": 520.5,
        "volume": 3022
      },
      {
        "date": "2025-04-25",
        "close": 540.150024,
        "volume": 1791
      },
      {
        "date": "2025-05-02",
        "close": 548.200012,
        "volume": 4907
      },
      {
        "date": "2025-05-09",
        "close": 568.0,
        "volume": 166
      },
      {
        "date": "2025-05-16",
        "close": 582.799988,
        "volume": 184
      },
      {
        "date": "2025-05-23",
        "close": 559.400024,
        "volume": 372
      },
      {
        "date": "2025-05-30",
        "close": 573.75,
        "volume": 3072
      },
      {
        "date": "2025-06-06",
        "close": 588.0,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 584.599976,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 596.849976,
        "volume": 305
      },
      {
        "date": "2025-06-27",
        "close": 613.150024,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 623.349976,
        "volume": 718
      },
      {
        "date": "2025-07-11",
        "close": 619.349976,
        "volume": 997
      },
      {
        "date": "2025-07-18",
        "close": 612.25,
        "volume": 1972
      },
      {
        "date": "2025-07-25",
        "close": 618.25,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 582.549988,
        "volume": 1907
      },
      {
        "date": "2025-08-08",
        "close": 593.75,
        "volume": 4652
      },
      {
        "date": "2025-08-15",
        "close": 612.400024,
        "volume": 949
      },
      {
        "date": "2025-08-22",
        "close": 632.950012,
        "volume": 1152
      },
      {
        "date": "2025-08-29",
        "close": 631.599976,
        "volume": 5978
      },
      {
        "date": "2025-09-05",
        "close": 618.900024,
        "volume": 1332
      },
      {
        "date": "2025-09-12",
        "close": 619.5,
        "volume": 6605
      },
      {
        "date": "2025-09-19",
        "close": 629.650024,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 612.099976,
        "volume": 445
      },
      {
        "date": "2025-10-03",
        "close": 618.75,
        "volume": 114
      },
      {
        "date": "2025-10-10",
        "close": 601.900024,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 586.599976,
        "volume": 2866
      },
      {
        "date": "2025-10-24",
        "close": 603.400024,
        "volume": 680
      },
      {
        "date": "2025-10-31",
        "close": 590.5,
        "volume": 668
      },
      {
        "date": "2025-11-07",
        "close": 555.849976,
        "volume": 2663
      },
      {
        "date": "2025-11-14",
        "close": 563.450012,
        "volume": 3653
      },
      {
        "date": "2025-11-21",
        "close": 542.25,
        "volume": 2220
      },
      {
        "date": "2025-11-28",
        "close": 566.400024,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 559.549988,
        "volume": 422
      },
      {
        "date": "2025-12-12",
        "close": 567.450012,
        "volume": 6267
      },
      {
        "date": "2025-12-19",
        "close": 569.25,
        "volume": 1646
      },
      {
        "date": "2025-12-26",
        "close": 561.349976,
        "volume": 364
      },
      {
        "date": "2026-01-02",
        "close": 551.25,
        "volume": 862
      },
      {
        "date": "2026-01-09",
        "close": 568.0,
        "volume": 4687
      },
      {
        "date": "2026-01-16",
        "close": 546.200012,
        "volume": 1124
      },
      {
        "date": "2026-01-23",
        "close": 550.400024,
        "volume": 716
      },
      {
        "date": "2026-01-30",
        "close": 523.75,
        "volume": 2342
      },
      {
        "date": "2026-02-06",
        "close": 510.700012,
        "volume": 113
      },
      {
        "date": "2026-02-13",
        "close": 492.975006,
        "volume": 18150
      },
      {
        "date": "2026-02-20",
        "close": 512.849976,
        "volume": 13432
      },
      {
        "date": "2026-02-27",
        "close": 511.5,
        "volume": 2335
      },
      {
        "date": "2026-03-06",
        "close": 513.25,
        "volume": 1848
      },
      {
        "date": "2026-03-13",
        "close": 491.924988,
        "volume": 269
      },
      {
        "date": "2026-03-20",
        "close": 479.274994,
        "volume": 352
      },
      {
        "date": "2026-03-27",
        "close": 467.424988,
        "volume": 1493
      },
      {
        "date": "2026-04-03",
        "close": 480.325012,
        "volume": 168
      },
      {
        "date": "2026-04-10",
        "close": 481.149994,
        "volume": 2344
      },
      {
        "date": "2026-04-17",
        "close": 531.900024,
        "volume": 965
      },
      {
        "date": "2026-04-24",
        "close": 512.299988,
        "volume": 724
      },
      {
        "date": "2026-05-01",
        "close": 516.5,
        "volume": 1103
      },
      {
        "date": "2026-05-08",
        "close": 516.700012,
        "volume": 3651
      },
      {
        "date": "2026-05-15",
        "close": 502.049988,
        "volume": 204
      },
      {
        "date": "2026-05-22",
        "close": 507.700012,
        "volume": 3708
      },
      {
        "date": "2026-05-29",
        "close": 514.099976,
        "volume": 1790
      },
      {
        "date": "2026-06-05",
        "close": 493.1,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 510.3,
        "volume": 109
      },
      {
        "date": "2026-06-19",
        "close": 520.45,
        "volume": 1246
      },
      {
        "date": "2026-06-26",
        "close": 537.2,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 566.65,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 558.75,
        "volume": 1540
      },
      {
        "date": "2026-07-17",
        "close": 562.8,
        "volume": 82
      },
      {
        "date": "2026-07-24",
        "close": 554.1,
        "volume": 24505
      },
      {
        "date": "2026-07-31",
        "close": 562.15,
        "volume": 1258
      },
      {
        "date": "2026-08-07",
        "close": 571.0,
        "volume": 2274
      }
    ],
    "sharemaestro_context": {
      "trend": 519.9825,
      "fair_value": 557.28109,
      "market_activity": 89.16345,
      "market_dynamics": 1.291786,
      "relative_strength": -4.568855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038492,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.036452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.036679
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.046757
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.016614
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.054217
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.005623
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.039613
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.134389
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114581
      }
    ]
  }
}