{
  "ticker": {
    "uuid": "d320d80f-f68c-4448-8747-231e915d9ede",
    "symbol": "JGRE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5103.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4150.5,
    "boundary_margin": 0.22949,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113729,
    "volatility_stability": 0.9286,
    "risk_context": 0.8793,
    "current_regime": {
      "move": 0.389328,
      "interruption": -0.066501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3034.5,
        "direction_boundary": 3060.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110846
      },
      {
        "date": "2023-08-25",
        "close": 3088.0,
        "direction_boundary": 2995.25,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2023-09-01",
        "close": 3170.75,
        "direction_boundary": 2968.5,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2023-09-08",
        "close": 3172.75,
        "direction_boundary": 3001.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2023-09-15",
        "close": 3201.25,
        "direction_boundary": 2907.75,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100963
      },
      {
        "date": "2023-09-22",
        "close": 3164.5,
        "direction_boundary": 2895.0,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2023-09-29",
        "close": 3145.75,
        "direction_boundary": 2830.75,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2023-10-06",
        "close": 3099.75,
        "direction_boundary": 2848.5,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2023-10-13",
        "close": 3161.0,
        "direction_boundary": 2791.0,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2023-10-20",
        "close": 3082.0,
        "direction_boundary": 2826.25,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109139
      },
      {
        "date": "2023-10-27",
        "close": 3029.5,
        "direction_boundary": 2856.5,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111331
      },
      {
        "date": "2023-11-03",
        "close": 3134.75,
        "direction_boundary": 2874.5,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120049
      },
      {
        "date": "2023-11-10",
        "close": 3172.5,
        "direction_boundary": 2939.75,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2023-11-17",
        "close": 3226.25,
        "direction_boundary": 2911.75,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2023-11-24",
        "close": 3214.25,
        "direction_boundary": 2925.0,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2023-12-01",
        "close": 3219.0,
        "direction_boundary": 2907.25,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2023-12-08",
        "close": 3263.0,
        "direction_boundary": 2850.25,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2023-12-15",
        "close": 3314.0,
        "direction_boundary": 2794.0,
        "core_momentum": 0.186113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2023-12-22",
        "close": 3326.0,
        "direction_boundary": 2814.25,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2023-12-29",
        "close": 3348.75,
        "direction_boundary": 2823.75,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-01-05",
        "close": 3292.5,
        "direction_boundary": 2862.25,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2024-01-12",
        "close": 3337.75,
        "direction_boundary": 2913.75,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-01-19",
        "close": 3351.0,
        "direction_boundary": 2865.25,
        "core_momentum": 0.169531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-01-26",
        "close": 3415.0,
        "direction_boundary": 2939.0,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2024-02-02",
        "close": 3457.5,
        "direction_boundary": 3077.5,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2024-02-09",
        "close": 3492.5,
        "direction_boundary": 3022.25,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-02-16",
        "close": 3535.0,
        "direction_boundary": 3027.5,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2024-02-23",
        "close": 3561.0,
        "direction_boundary": 2968.5,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2024-03-01",
        "close": 3588.5,
        "direction_boundary": 3007.0,
        "core_momentum": 0.193382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2024-03-08",
        "close": 3571.0,
        "direction_boundary": 2924.5,
        "core_momentum": 0.221063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2024-03-15",
        "close": 3577.0,
        "direction_boundary": 2870.5,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2024-03-22",
        "close": 3683.5,
        "direction_boundary": 2881.0,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100242
      },
      {
        "date": "2024-03-29",
        "close": 3686.0,
        "direction_boundary": 2960.25,
        "core_momentum": 0.245165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-04-05",
        "close": 3646.5,
        "direction_boundary": 2946.0,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2024-04-12",
        "close": 3662.0,
        "direction_boundary": 2987.75,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-04-19",
        "close": 3576.5,
        "direction_boundary": 2993.75,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2024-04-26",
        "close": 3644.0,
        "direction_boundary": 2968.75,
        "core_momentum": 0.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2024-05-03",
        "close": 3634.5,
        "direction_boundary": 2951.5,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082237
      },
      {
        "date": "2024-05-10",
        "close": 3726.5,
        "direction_boundary": 2984.0,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08612
      },
      {
        "date": "2024-05-17",
        "close": 3723.0,
        "direction_boundary": 3033.75,
        "core_momentum": 0.227194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085258
      },
      {
        "date": "2024-05-24",
        "close": 3708.5,
        "direction_boundary": 3046.25,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085296
      },
      {
        "date": "2024-05-31",
        "close": 3659.5,
        "direction_boundary": 3065.25,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089069
      },
      {
        "date": "2024-06-07",
        "close": 3741.0,
        "direction_boundary": 3051.25,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "direction_boundary": 3079.0,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090274
      },
      {
        "date": "2024-06-21",
        "close": 3794.0,
        "direction_boundary": 3038.25,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090646
      },
      {
        "date": "2024-06-28",
        "close": 3819.5,
        "direction_boundary": 3107.0,
        "core_momentum": 0.229321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2024-07-05",
        "close": 3807.5,
        "direction_boundary": 3037.75,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085837
      },
      {
        "date": "2024-07-12",
        "close": 3824.0,
        "direction_boundary": 3064.75,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085056
      },
      {
        "date": "2024-07-19",
        "close": 3755.25,
        "direction_boundary": 3143.25,
        "core_momentum": 0.194703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2024-07-26",
        "close": 3735.75,
        "direction_boundary": 3168.25,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089457
      },
      {
        "date": "2024-08-02",
        "close": 3648.0,
        "direction_boundary": 3142.75,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096048
      },
      {
        "date": "2024-08-09",
        "close": 3682.5,
        "direction_boundary": 3118.5,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095943
      },
      {
        "date": "2024-08-16",
        "close": 3788.5,
        "direction_boundary": 3034.5,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2024-08-23",
        "close": 3771.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.221179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-08-30",
        "close": 3779.25,
        "direction_boundary": 3170.75,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2024-09-06",
        "close": 3657.25,
        "direction_boundary": 3172.75,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112372
      },
      {
        "date": "2024-09-13",
        "close": 3781.5,
        "direction_boundary": 3201.25,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12108
      },
      {
        "date": "2024-09-20",
        "close": 3777.5,
        "direction_boundary": 3164.5,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-09-27",
        "close": 3803.5,
        "direction_boundary": 3145.75,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114875
      },
      {
        "date": "2024-10-04",
        "close": 3840.75,
        "direction_boundary": 3099.75,
        "core_momentum": 0.239052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2024-10-11",
        "close": 3900.75,
        "direction_boundary": 3161.0,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-10-18",
        "close": 3932.0,
        "direction_boundary": 3082.0,
        "core_momentum": 0.275795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-10-25",
        "close": 3916.25,
        "direction_boundary": 3029.5,
        "core_momentum": 0.292705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2024-11-01",
        "close": 3877.5,
        "direction_boundary": 3134.75,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-11-08",
        "close": 3995.75,
        "direction_boundary": 3172.5,
        "core_momentum": 0.259496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11128
      },
      {
        "date": "2024-11-15",
        "close": 4011.5,
        "direction_boundary": 3226.25,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2024-11-22",
        "close": 4089.75,
        "direction_boundary": 3214.25,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2024-11-29",
        "close": 4085.0,
        "direction_boundary": 3219.0,
        "core_momentum": 0.269028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-12-06",
        "close": 4114.5,
        "direction_boundary": 3263.0,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-12-13",
        "close": 4110.25,
        "direction_boundary": 3314.0,
        "core_momentum": 0.240269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2024-12-20",
        "close": 4036.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2024-12-27",
        "close": 4045.25,
        "direction_boundary": 3348.75,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2025-01-03",
        "close": 4076.5,
        "direction_boundary": 3292.5,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2025-01-10",
        "close": 4089.0,
        "direction_boundary": 3337.75,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2025-01-17",
        "close": 4210.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2025-01-24",
        "close": 4200.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2025-01-31",
        "close": 4214.25,
        "direction_boundary": 3457.5,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2025-02-07",
        "close": 4185.5,
        "direction_boundary": 3492.5,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2025-02-14",
        "close": 4184.5,
        "direction_boundary": 3535.0,
        "core_momentum": 0.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2025-02-21",
        "close": 4162.0,
        "direction_boundary": 3561.0,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100802
      },
      {
        "date": "2025-02-28",
        "close": 4065.5,
        "direction_boundary": 3588.5,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10766
      },
      {
        "date": "2025-03-07",
        "close": 3896.0,
        "direction_boundary": 3571.0,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114747
      },
      {
        "date": "2025-03-14",
        "close": 3850.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107235
      },
      {
        "date": "2025-03-21",
        "close": 3871.0,
        "direction_boundary": 3683.5,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107402
      },
      {
        "date": "2025-03-28",
        "close": 3819.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108865
      },
      {
        "date": "2025-04-04",
        "close": 3543.0,
        "direction_boundary": 3646.5,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-04-11",
        "close": 3551.5,
        "direction_boundary": 3662.0,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2025-04-18",
        "close": 3564.0,
        "direction_boundary": 3576.5,
        "core_momentum": -0.003495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-04-25",
        "close": 3673.0,
        "direction_boundary": 3644.0,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154312
      },
      {
        "date": "2025-05-02",
        "close": 3795.5,
        "direction_boundary": 3634.5,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161395
      },
      {
        "date": "2025-05-09",
        "close": 3793.5,
        "direction_boundary": 3726.5,
        "core_momentum": 0.017979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15515
      },
      {
        "date": "2025-05-16",
        "close": 3947.0,
        "direction_boundary": 3723.0,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165453
      },
      {
        "date": "2025-05-23",
        "close": 3826.0,
        "direction_boundary": 3708.5,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168064
      },
      {
        "date": "2025-05-30",
        "close": 3882.5,
        "direction_boundary": 3659.5,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169752
      },
      {
        "date": "2025-06-06",
        "close": 3934.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170597
      },
      {
        "date": "2025-06-13",
        "close": 3925.25,
        "direction_boundary": 3753.0,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170596
      },
      {
        "date": "2025-06-20",
        "close": 3924.0,
        "direction_boundary": 3794.0,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16894
      },
      {
        "date": "2025-06-27",
        "close": 3983.0,
        "direction_boundary": 3819.5,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170347
      },
      {
        "date": "2025-07-04",
        "close": 4036.0,
        "direction_boundary": 3807.5,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2025-07-11",
        "close": 4076.0,
        "direction_boundary": 3824.0,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171588
      },
      {
        "date": "2025-07-18",
        "close": 4111.0,
        "direction_boundary": 3755.25,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166869
      },
      {
        "date": "2025-07-25",
        "close": 4168.0,
        "direction_boundary": 3735.75,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168084
      },
      {
        "date": "2025-08-01",
        "close": 4108.5,
        "direction_boundary": 3648.0,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169108
      },
      {
        "date": "2025-08-08",
        "close": 4150.5,
        "direction_boundary": 3682.5,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169573
      },
      {
        "date": "2025-08-15",
        "close": 4175.0,
        "direction_boundary": 3788.5,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169791
      },
      {
        "date": "2025-08-22",
        "close": 4213.5,
        "direction_boundary": 3771.0,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2025-08-29",
        "close": 4187.0,
        "direction_boundary": 3779.25,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-09-05",
        "close": 4194.5,
        "direction_boundary": 3657.25,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2025-09-12",
        "close": 4257.5,
        "direction_boundary": 3781.5,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2025-09-19",
        "close": 4302.25,
        "direction_boundary": 3777.5,
        "core_momentum": 0.138915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2025-09-26",
        "close": 4312.0,
        "direction_boundary": 3803.5,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2025-10-03",
        "close": 4381.5,
        "direction_boundary": 3840.75,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2025-10-10",
        "close": 4330.5,
        "direction_boundary": 3900.75,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2025-10-17",
        "close": 4329.5,
        "direction_boundary": 3932.0,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2025-10-24",
        "close": 4416.0,
        "direction_boundary": 3916.25,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      },
      {
        "date": "2025-10-31",
        "close": 4528.0,
        "direction_boundary": 3877.5,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2025-11-07",
        "close": 4413.0,
        "direction_boundary": 3995.75,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2025-11-14",
        "close": 4496.75,
        "direction_boundary": 4011.5,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2025-11-21",
        "close": 4394.0,
        "direction_boundary": 4089.75,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2025-11-28",
        "close": 4506.5,
        "direction_boundary": 4085.0,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2025-12-05",
        "close": 4511.5,
        "direction_boundary": 4114.5,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2025-12-12",
        "close": 4487.5,
        "direction_boundary": 4110.25,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2025-12-19",
        "close": 4501.0,
        "direction_boundary": 4036.0,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2025-12-26",
        "close": 4503.0,
        "direction_boundary": 4045.25,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093844
      },
      {
        "date": "2026-01-02",
        "close": 4484.0,
        "direction_boundary": 4076.5,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2026-01-09",
        "close": 4580.75,
        "direction_boundary": 4089.0,
        "core_momentum": 0.120262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2026-01-16",
        "close": 4588.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2026-01-23",
        "close": 4516.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2026-01-30",
        "close": 4500.5,
        "direction_boundary": 4214.25,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096538
      },
      {
        "date": "2026-02-06",
        "close": 4541.0,
        "direction_boundary": 4185.5,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-02-13",
        "close": 4546.75,
        "direction_boundary": 4184.5,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096365
      },
      {
        "date": "2026-02-20",
        "close": 4615.0,
        "direction_boundary": 4162.0,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097386
      },
      {
        "date": "2026-02-27",
        "close": 4631.5,
        "direction_boundary": 4065.5,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2026-03-06",
        "close": 4571.5,
        "direction_boundary": 3896.0,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2026-03-13",
        "close": 4483.75,
        "direction_boundary": 3850.0,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102476
      },
      {
        "date": "2026-03-20",
        "close": 4378.5,
        "direction_boundary": 3871.0,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107674
      },
      {
        "date": "2026-03-27",
        "close": 4323.5,
        "direction_boundary": 3819.0,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109207
      },
      {
        "date": "2026-04-03",
        "close": 4460.0,
        "direction_boundary": 3543.0,
        "core_momentum": 0.25882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115428
      },
      {
        "date": "2026-04-10",
        "close": 4566.0,
        "direction_boundary": 3551.5,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118158
      },
      {
        "date": "2026-04-17",
        "close": 4714.0,
        "direction_boundary": 3564.0,
        "core_momentum": 0.322671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2026-04-24",
        "close": 4693.0,
        "direction_boundary": 3673.0,
        "core_momentum": 0.277702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2026-05-01",
        "close": 4719.0,
        "direction_boundary": 3795.5,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11893
      },
      {
        "date": "2026-05-08",
        "close": 4782.0,
        "direction_boundary": 3793.5,
        "core_momentum": 0.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2026-05-15",
        "close": 4882.5,
        "direction_boundary": 3947.0,
        "core_momentum": 0.237015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2026-05-22",
        "close": 4894.0,
        "direction_boundary": 3826.0,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2026-05-29",
        "close": 4938.5,
        "direction_boundary": 3882.5,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-06-05",
        "close": 4913.0,
        "direction_boundary": 3934.0,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-06-12",
        "close": 4888.0,
        "direction_boundary": 3925.25,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2026-06-19",
        "close": 5002.0,
        "direction_boundary": 3924.0,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2026-06-26",
        "close": 4936.75,
        "direction_boundary": 3983.0,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2026-07-03",
        "close": 4976.5,
        "direction_boundary": 4036.0,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2026-07-10",
        "close": 4972.5,
        "direction_boundary": 4076.0,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2026-07-17",
        "close": 4912.5,
        "direction_boundary": 4111.0,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2026-07-24",
        "close": 4948.5,
        "direction_boundary": 4168.0,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2026-07-31",
        "close": 4931.5,
        "direction_boundary": 4108.5,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2026-08-07",
        "close": 5103.0,
        "direction_boundary": 4150.5,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3034.5,
        "volume": 1154981
      },
      {
        "date": "2023-08-25",
        "close": 3088.0,
        "volume": 675487
      },
      {
        "date": "2023-09-01",
        "close": 3170.75,
        "volume": 143490
      },
      {
        "date": "2023-09-08",
        "close": 3172.75,
        "volume": 17724
      },
      {
        "date": "2023-09-15",
        "close": 3201.25,
        "volume": 144354
      },
      {
        "date": "2023-09-22",
        "close": 3164.5,
        "volume": 17091
      },
      {
        "date": "2023-09-29",
        "close": 3145.75,
        "volume": 2414690
      },
      {
        "date": "2023-10-06",
        "close": 3099.75,
        "volume": 29716
      },
      {
        "date": "2023-10-13",
        "close": 3161.0,
        "volume": 47565
      },
      {
        "date": "2023-10-20",
        "close": 3082.0,
        "volume": 58564
      },
      {
        "date": "2023-10-27",
        "close": 3029.5,
        "volume": 124701
      },
      {
        "date": "2023-11-03",
        "close": 3134.75,
        "volume": 267704
      },
      {
        "date": "2023-11-10",
        "close": 3172.5,
        "volume": 25438
      },
      {
        "date": "2023-11-17",
        "close": 3226.25,
        "volume": 99548
      },
      {
        "date": "2023-11-24",
        "close": 3214.25,
        "volume": 183740
      },
      {
        "date": "2023-12-01",
        "close": 3219.0,
        "volume": 794605
      },
      {
        "date": "2023-12-08",
        "close": 3263.0,
        "volume": 260421
      },
      {
        "date": "2023-12-15",
        "close": 3314.0,
        "volume": 904919
      },
      {
        "date": "2023-12-22",
        "close": 3326.0,
        "volume": 721402
      },
      {
        "date": "2023-12-29",
        "close": 3348.75,
        "volume": 6588
      },
      {
        "date": "2024-01-05",
        "close": 3292.5,
        "volume": 151647
      },
      {
        "date": "2024-01-12",
        "close": 3337.75,
        "volume": 95786
      },
      {
        "date": "2024-01-19",
        "close": 3351.0,
        "volume": 33422
      },
      {
        "date": "2024-01-26",
        "close": 3415.0,
        "volume": 60796
      },
      {
        "date": "2024-02-02",
        "close": 3457.5,
        "volume": 945246
      },
      {
        "date": "2024-02-09",
        "close": 3492.5,
        "volume": 443708
      },
      {
        "date": "2024-02-16",
        "close": 3535.0,
        "volume": 150081
      },
      {
        "date": "2024-02-23",
        "close": 3561.0,
        "volume": 1368968
      },
      {
        "date": "2024-03-01",
        "close": 3588.5,
        "volume": 72519
      },
      {
        "date": "2024-03-08",
        "close": 3571.0,
        "volume": 1250435
      },
      {
        "date": "2024-03-15",
        "close": 3577.0,
        "volume": 96789
      },
      {
        "date": "2024-03-22",
        "close": 3683.5,
        "volume": 124093
      },
      {
        "date": "2024-03-29",
        "close": 3686.0,
        "volume": 38124
      },
      {
        "date": "2024-04-05",
        "close": 3646.5,
        "volume": 476811
      },
      {
        "date": "2024-04-12",
        "close": 3662.0,
        "volume": 83686
      },
      {
        "date": "2024-04-19",
        "close": 3576.5,
        "volume": 1141526
      },
      {
        "date": "2024-04-26",
        "close": 3644.0,
        "volume": 1866210
      },
      {
        "date": "2024-05-03",
        "close": 3634.5,
        "volume": 149003
      },
      {
        "date": "2024-05-10",
        "close": 3726.5,
        "volume": 550113
      },
      {
        "date": "2024-05-17",
        "close": 3723.0,
        "volume": 156666
      },
      {
        "date": "2024-05-24",
        "close": 3708.5,
        "volume": 183436
      },
      {
        "date": "2024-05-31",
        "close": 3659.5,
        "volume": 114294
      },
      {
        "date": "2024-06-07",
        "close": 3741.0,
        "volume": 606464
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "volume": 140116
      },
      {
        "date": "2024-06-21",
        "close": 3794.0,
        "volume": 119380
      },
      {
        "date": "2024-06-28",
        "close": 3819.5,
        "volume": 118864
      },
      {
        "date": "2024-07-05",
        "close": 3807.5,
        "volume": 366278
      },
      {
        "date": "2024-07-12",
        "close": 3824.0,
        "volume": 635689
      },
      {
        "date": "2024-07-19",
        "close": 3755.25,
        "volume": 404229
      },
      {
        "date": "2024-07-26",
        "close": 3735.75,
        "volume": 232627
      },
      {
        "date": "2024-08-02",
        "close": 3648.0,
        "volume": 145374
      },
      {
        "date": "2024-08-09",
        "close": 3682.5,
        "volume": 380031
      },
      {
        "date": "2024-08-16",
        "close": 3788.5,
        "volume": 132984
      },
      {
        "date": "2024-08-23",
        "close": 3771.0,
        "volume": 1751183
      },
      {
        "date": "2024-08-30",
        "close": 3779.25,
        "volume": 283113
      },
      {
        "date": "2024-09-06",
        "close": 3657.25,
        "volume": 348158
      },
      {
        "date": "2024-09-13",
        "close": 3781.5,
        "volume": 307239
      },
      {
        "date": "2024-09-20",
        "close": 3777.5,
        "volume": 175031
      },
      {
        "date": "2024-09-27",
        "close": 3803.5,
        "volume": 655838
      },
      {
        "date": "2024-10-04",
        "close": 3840.75,
        "volume": 1599619
      },
      {
        "date": "2024-10-11",
        "close": 3900.75,
        "volume": 1158435
      },
      {
        "date": "2024-10-18",
        "close": 3932.0,
        "volume": 164095
      },
      {
        "date": "2024-10-25",
        "close": 3916.25,
        "volume": 145537
      },
      {
        "date": "2024-11-01",
        "close": 3877.5,
        "volume": 477214
      },
      {
        "date": "2024-11-08",
        "close": 3995.75,
        "volume": 135557
      },
      {
        "date": "2024-11-15",
        "close": 4011.5,
        "volume": 566357
      },
      {
        "date": "2024-11-22",
        "close": 4089.75,
        "volume": 209682
      },
      {
        "date": "2024-11-29",
        "close": 4085.0,
        "volume": 263479
      },
      {
        "date": "2024-12-06",
        "close": 4114.5,
        "volume": 1297220
      },
      {
        "date": "2024-12-13",
        "close": 4110.25,
        "volume": 263000
      },
      {
        "date": "2024-12-20",
        "close": 4036.0,
        "volume": 456319
      },
      {
        "date": "2024-12-27",
        "close": 4045.25,
        "volume": 79048
      },
      {
        "date": "2025-01-03",
        "close": 4076.5,
        "volume": 283409
      },
      {
        "date": "2025-01-10",
        "close": 4089.0,
        "volume": 167040
      },
      {
        "date": "2025-01-17",
        "close": 4210.0,
        "volume": 120504
      },
      {
        "date": "2025-01-24",
        "close": 4200.0,
        "volume": 204177
      },
      {
        "date": "2025-01-31",
        "close": 4214.25,
        "volume": 189427
      },
      {
        "date": "2025-02-07",
        "close": 4185.5,
        "volume": 605663
      },
      {
        "date": "2025-02-14",
        "close": 4184.5,
        "volume": 125445
      },
      {
        "date": "2025-02-21",
        "close": 4162.0,
        "volume": 324881
      },
      {
        "date": "2025-02-28",
        "close": 4065.5,
        "volume": 340707
      },
      {
        "date": "2025-03-07",
        "close": 3896.0,
        "volume": 325967
      },
      {
        "date": "2025-03-14",
        "close": 3850.0,
        "volume": 142178
      },
      {
        "date": "2025-03-21",
        "close": 3871.0,
        "volume": 169603
      },
      {
        "date": "2025-03-28",
        "close": 3819.0,
        "volume": 218280
      },
      {
        "date": "2025-04-04",
        "close": 3543.0,
        "volume": 134506
      },
      {
        "date": "2025-04-11",
        "close": 3551.5,
        "volume": 762498
      },
      {
        "date": "2025-04-18",
        "close": 3564.0,
        "volume": 135909
      },
      {
        "date": "2025-04-25",
        "close": 3673.0,
        "volume": 405204
      },
      {
        "date": "2025-05-02",
        "close": 3795.5,
        "volume": 110551
      },
      {
        "date": "2025-05-09",
        "close": 3793.5,
        "volume": 217109
      },
      {
        "date": "2025-05-16",
        "close": 3947.0,
        "volume": 323164
      },
      {
        "date": "2025-05-23",
        "close": 3826.0,
        "volume": 825813
      },
      {
        "date": "2025-05-30",
        "close": 3882.5,
        "volume": 119033
      },
      {
        "date": "2025-06-06",
        "close": 3934.0,
        "volume": 94339
      },
      {
        "date": "2025-06-13",
        "close": 3925.25,
        "volume": 323275
      },
      {
        "date": "2025-06-20",
        "close": 3924.0,
        "volume": 88764
      },
      {
        "date": "2025-06-27",
        "close": 3983.0,
        "volume": 228738
      },
      {
        "date": "2025-07-04",
        "close": 4036.0,
        "volume": 402337
      },
      {
        "date": "2025-07-11",
        "close": 4076.0,
        "volume": 160663
      },
      {
        "date": "2025-07-18",
        "close": 4111.0,
        "volume": 256242
      },
      {
        "date": "2025-07-25",
        "close": 4168.0,
        "volume": 122704
      },
      {
        "date": "2025-08-01",
        "close": 4108.5,
        "volume": 141237
      },
      {
        "date": "2025-08-08",
        "close": 4150.5,
        "volume": 107230
      },
      {
        "date": "2025-08-15",
        "close": 4175.0,
        "volume": 123329
      },
      {
        "date": "2025-08-22",
        "close": 4213.5,
        "volume": 226379
      },
      {
        "date": "2025-08-29",
        "close": 4187.0,
        "volume": 76520
      },
      {
        "date": "2025-09-05",
        "close": 4194.5,
        "volume": 194448
      },
      {
        "date": "2025-09-12",
        "close": 4257.5,
        "volume": 147406
      },
      {
        "date": "2025-09-19",
        "close": 4302.25,
        "volume": 145360
      },
      {
        "date": "2025-09-26",
        "close": 4312.0,
        "volume": 285944
      },
      {
        "date": "2025-10-03",
        "close": 4381.5,
        "volume": 123748
      },
      {
        "date": "2025-10-10",
        "close": 4330.5,
        "volume": 109328
      },
      {
        "date": "2025-10-17",
        "close": 4329.5,
        "volume": 156315
      },
      {
        "date": "2025-10-24",
        "close": 4416.0,
        "volume": 58341
      },
      {
        "date": "2025-10-31",
        "close": 4528.0,
        "volume": 120590
      },
      {
        "date": "2025-11-07",
        "close": 4413.0,
        "volume": 203256
      },
      {
        "date": "2025-11-14",
        "close": 4496.75,
        "volume": 147505
      },
      {
        "date": "2025-11-21",
        "close": 4394.0,
        "volume": 440873
      },
      {
        "date": "2025-11-28",
        "close": 4506.5,
        "volume": 213602
      },
      {
        "date": "2025-12-05",
        "close": 4511.5,
        "volume": 646526
      },
      {
        "date": "2025-12-12",
        "close": 4487.5,
        "volume": 364865
      },
      {
        "date": "2025-12-19",
        "close": 4501.0,
        "volume": 313556
      },
      {
        "date": "2025-12-26",
        "close": 4503.0,
        "volume": 153089
      },
      {
        "date": "2026-01-02",
        "close": 4484.0,
        "volume": 160456
      },
      {
        "date": "2026-01-09",
        "close": 4580.75,
        "volume": 344208
      },
      {
        "date": "2026-01-16",
        "close": 4588.0,
        "volume": 123211
      },
      {
        "date": "2026-01-23",
        "close": 4516.0,
        "volume": 264686
      },
      {
        "date": "2026-01-30",
        "close": 4500.5,
        "volume": 105960
      },
      {
        "date": "2026-02-06",
        "close": 4541.0,
        "volume": 168246
      },
      {
        "date": "2026-02-13",
        "close": 4546.75,
        "volume": 249632
      },
      {
        "date": "2026-02-20",
        "close": 4615.0,
        "volume": 192122
      },
      {
        "date": "2026-02-27",
        "close": 4631.5,
        "volume": 2472648
      },
      {
        "date": "2026-03-06",
        "close": 4571.5,
        "volume": 848324
      },
      {
        "date": "2026-03-13",
        "close": 4483.75,
        "volume": 378293
      },
      {
        "date": "2026-03-20",
        "close": 4378.5,
        "volume": 116490
      },
      {
        "date": "2026-03-27",
        "close": 4323.5,
        "volume": 306123
      },
      {
        "date": "2026-04-03",
        "close": 4460.0,
        "volume": 134166
      },
      {
        "date": "2026-04-10",
        "close": 4566.0,
        "volume": 122375
      },
      {
        "date": "2026-04-17",
        "close": 4714.0,
        "volume": 97857
      },
      {
        "date": "2026-04-24",
        "close": 4693.0,
        "volume": 128910
      },
      {
        "date": "2026-05-01",
        "close": 4719.0,
        "volume": 267233
      },
      {
        "date": "2026-05-08",
        "close": 4782.0,
        "volume": 855372
      },
      {
        "date": "2026-05-15",
        "close": 4882.5,
        "volume": 168649
      },
      {
        "date": "2026-05-22",
        "close": 4894.0,
        "volume": 130191
      },
      {
        "date": "2026-05-29",
        "close": 4938.5,
        "volume": 102760
      },
      {
        "date": "2026-06-05",
        "close": 4913.0,
        "volume": 910407
      },
      {
        "date": "2026-06-12",
        "close": 4888.0,
        "volume": 24125
      },
      {
        "date": "2026-06-19",
        "close": 5002.0,
        "volume": 6816
      },
      {
        "date": "2026-06-26",
        "close": 4936.75,
        "volume": 14609
      },
      {
        "date": "2026-07-03",
        "close": 4976.5,
        "volume": 3252
      },
      {
        "date": "2026-07-10",
        "close": 4972.5,
        "volume": 380036
      },
      {
        "date": "2026-07-17",
        "close": 4912.5,
        "volume": 71935
      },
      {
        "date": "2026-07-24",
        "close": 4948.5,
        "volume": 144982
      },
      {
        "date": "2026-07-31",
        "close": 4931.5,
        "volume": 74848
      },
      {
        "date": "2026-08-07",
        "close": 5103.0,
        "volume": 164792
      }
    ],
    "sharemaestro_context": {
      "trend": 4730.975,
      "fair_value": 3995.011218,
      "market_activity": 41.143368,
      "market_dynamics": 0.251189,
      "relative_strength": 2.702823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009041,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": -0.00432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.043126,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075743,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16196,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046747,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.017594
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.026603
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004934
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026302
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.043762
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005927
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389328
      }
    ]
  }
}