{
  "ticker": {
    "uuid": "d320fe01-9bf7-440c-88d7-50716de7564f",
    "symbol": "MOS",
    "name": "The Mosaic Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7260.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8427.243164,
    "boundary_margin": -0.138508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419117,
    "volatility_stability": 0.5213,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.045542,
      "interruption": 0.128701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5604.179199,
        "direction_boundary": 3085.248535,
        "core_momentum": 0.816443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476252
      },
      {
        "date": "2023-08-25",
        "close": 5825.832031,
        "direction_boundary": 3488.171143,
        "core_momentum": 0.670168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2023-09-01",
        "close": 5900.67627,
        "direction_boundary": 2948.217041,
        "core_momentum": 1.001439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2023-09-08",
        "close": 5317.802246,
        "direction_boundary": 3024.278564,
        "core_momentum": 0.758371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454664
      },
      {
        "date": "2023-09-15",
        "close": 5459.084473,
        "direction_boundary": 3001.316895,
        "core_momentum": 0.818896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426384
      },
      {
        "date": "2023-09-22",
        "close": 5172.195313,
        "direction_boundary": 2899.901123,
        "core_momentum": 0.783576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430668
      },
      {
        "date": "2023-09-29",
        "close": 5614.305176,
        "direction_boundary": 2779.351074,
        "core_momentum": 1.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42329
      },
      {
        "date": "2023-10-06",
        "close": 5608.057129,
        "direction_boundary": 3027.148438,
        "core_momentum": 0.852587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2023-10-13",
        "close": 6690.263184,
        "direction_boundary": 2811.4021,
        "core_momentum": 1.379689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477836
      },
      {
        "date": "2023-10-20",
        "close": 6857.015137,
        "direction_boundary": 3157.266113,
        "core_momentum": 1.17182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2023-10-27",
        "close": 5424.004883,
        "direction_boundary": 3108.950684,
        "core_momentum": 0.744642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590885
      },
      {
        "date": "2023-11-03",
        "close": 5574.418457,
        "direction_boundary": 2870.241699,
        "core_momentum": 0.942143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573225
      },
      {
        "date": "2023-11-10",
        "close": 5708.972656,
        "direction_boundary": 3113.255615,
        "core_momentum": 0.833763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55911
      },
      {
        "date": "2023-11-17",
        "close": 5983.368652,
        "direction_boundary": 3110.385498,
        "core_momentum": 0.923674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557133
      },
      {
        "date": "2023-11-24",
        "close": 6356.759277,
        "direction_boundary": 3243.373535,
        "core_momentum": 0.959922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555715
      },
      {
        "date": "2023-12-01",
        "close": 6337.536621,
        "direction_boundary": 3083.943604,
        "core_momentum": 1.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547171
      },
      {
        "date": "2023-12-08",
        "close": 6934.931152,
        "direction_boundary": 3064.78833,
        "core_momentum": 1.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552312
      },
      {
        "date": "2023-12-15",
        "close": 6963.329102,
        "direction_boundary": 2893.351807,
        "core_momentum": 1.406665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553257
      },
      {
        "date": "2023-12-22",
        "close": 6603.779297,
        "direction_boundary": 2904.365723,
        "core_momentum": 1.273742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560646
      },
      {
        "date": "2023-12-29",
        "close": 6678.384766,
        "direction_boundary": 2884.731934,
        "core_momentum": 1.31508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560873
      },
      {
        "date": "2024-01-05",
        "close": 7783.025391,
        "direction_boundary": 3041.802002,
        "core_momentum": 1.558689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2024-01-12",
        "close": 7413.368652,
        "direction_boundary": 3074.365234,
        "core_momentum": 1.411349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596519
      },
      {
        "date": "2024-01-19",
        "close": 8083.373535,
        "direction_boundary": 3333.436035,
        "core_momentum": 1.424937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59995
      },
      {
        "date": "2024-01-26",
        "close": 7721.897949,
        "direction_boundary": 3490.0271,
        "core_momentum": 1.212561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2024-02-02",
        "close": 7674.245605,
        "direction_boundary": 3522.59082,
        "core_momentum": 1.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597748
      },
      {
        "date": "2024-02-09",
        "close": 7073.552246,
        "direction_boundary": 3636.083984,
        "core_momentum": 0.945376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61326
      },
      {
        "date": "2024-02-16",
        "close": 6533.987305,
        "direction_boundary": 3539.830322,
        "core_momentum": 0.845848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591993
      },
      {
        "date": "2024-02-23",
        "close": 6884.873535,
        "direction_boundary": 3633.210938,
        "core_momentum": 0.894983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593789
      },
      {
        "date": "2024-03-01",
        "close": 6631.215332,
        "direction_boundary": 4094.394775,
        "core_momentum": 0.619584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596805
      },
      {
        "date": "2024-03-08",
        "close": 6356.793457,
        "direction_boundary": 3694.054443,
        "core_momentum": 0.720817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580269
      },
      {
        "date": "2024-03-15",
        "close": 6673.255859,
        "direction_boundary": 3356.942139,
        "core_momentum": 0.987897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582585
      },
      {
        "date": "2024-03-22",
        "close": 6596.435059,
        "direction_boundary": 3225.485352,
        "core_momentum": 1.045098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576538
      },
      {
        "date": "2024-03-29",
        "close": 6675.188965,
        "direction_boundary": 3575.716553,
        "core_momentum": 0.866812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566983
      },
      {
        "date": "2024-04-05",
        "close": 6679.537109,
        "direction_boundary": 3624.173096,
        "core_momentum": 0.843051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56694
      },
      {
        "date": "2024-04-12",
        "close": 6281.904785,
        "direction_boundary": 3646.242676,
        "core_momentum": 0.722843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518395
      },
      {
        "date": "2024-04-19",
        "close": 6371.288086,
        "direction_boundary": 3841.988525,
        "core_momentum": 0.658331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517503
      },
      {
        "date": "2024-04-26",
        "close": 6323.456543,
        "direction_boundary": 3716.768311,
        "core_momentum": 0.701332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395734
      },
      {
        "date": "2024-05-03",
        "close": 6173.196289,
        "direction_boundary": 3413.074951,
        "core_momentum": 0.808691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39658
      },
      {
        "date": "2024-05-10",
        "close": 6137.926758,
        "direction_boundary": 3186.144287,
        "core_momentum": 0.926443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395728
      },
      {
        "date": "2024-05-17",
        "close": 6510.43457,
        "direction_boundary": 3395.323486,
        "core_momentum": 0.917471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398738
      },
      {
        "date": "2024-05-24",
        "close": 7343.866211,
        "direction_boundary": 3317.60083,
        "core_momentum": 1.213608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423827
      },
      {
        "date": "2024-05-31",
        "close": 7287.822754,
        "direction_boundary": 3160.236572,
        "core_momentum": 1.3061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424063
      },
      {
        "date": "2024-06-07",
        "close": 7202.101074,
        "direction_boundary": 3357.901855,
        "core_momentum": 1.144822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406536
      },
      {
        "date": "2024-06-14",
        "close": 6642.125977,
        "direction_boundary": 3466.329346,
        "core_momentum": 0.916184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422232
      },
      {
        "date": "2024-06-21",
        "close": 6712.425781,
        "direction_boundary": 3396.762939,
        "core_momentum": 0.976124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2024-06-28",
        "close": 7564.266113,
        "direction_boundary": 3454.335449,
        "core_momentum": 1.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447386
      },
      {
        "date": "2024-07-05",
        "close": 7385.364746,
        "direction_boundary": 3654.878662,
        "core_momentum": 1.020687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394235
      },
      {
        "date": "2024-07-12",
        "close": 7912.371582,
        "direction_boundary": 3703.335205,
        "core_momentum": 1.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2024-07-19",
        "close": 7650.564941,
        "direction_boundary": 3954.254395,
        "core_momentum": 0.934768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384003
      },
      {
        "date": "2024-07-26",
        "close": 7495.42041,
        "direction_boundary": 4194.618164,
        "core_momentum": 0.786914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379837
      },
      {
        "date": "2024-08-02",
        "close": 6971.808594,
        "direction_boundary": 4631.6875,
        "core_momentum": 0.505242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392489
      },
      {
        "date": "2024-08-09",
        "close": 6797.270508,
        "direction_boundary": 4800.085938,
        "core_momentum": 0.416073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377668
      },
      {
        "date": "2024-08-16",
        "close": 6933.022461,
        "direction_boundary": 5604.179199,
        "core_momentum": 0.237116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361491
      },
      {
        "date": "2024-08-23",
        "close": 7156.04248,
        "direction_boundary": 5825.832031,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35688
      },
      {
        "date": "2024-08-30",
        "close": 7185.131836,
        "direction_boundary": 5900.67627,
        "core_momentum": 0.217679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2024-09-06",
        "close": 6288.973145,
        "direction_boundary": 5317.802246,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395733
      },
      {
        "date": "2024-09-13",
        "close": 6444.737305,
        "direction_boundary": 5459.084473,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391147
      },
      {
        "date": "2024-09-20",
        "close": 6133.209473,
        "direction_boundary": 5172.195313,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39664
      },
      {
        "date": "2024-09-27",
        "close": 6493.413574,
        "direction_boundary": 5614.305176,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404852
      },
      {
        "date": "2024-10-04",
        "close": 6405.795898,
        "direction_boundary": 5608.057129,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405212
      },
      {
        "date": "2024-10-11",
        "close": 6074.797852,
        "direction_boundary": 6690.263184,
        "core_momentum": -0.091994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402916
      },
      {
        "date": "2024-10-18",
        "close": 6123.473633,
        "direction_boundary": 6857.015137,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402535
      },
      {
        "date": "2024-10-25",
        "close": 6123.473633,
        "direction_boundary": 5424.004883,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402446
      },
      {
        "date": "2024-11-01",
        "close": 6152.680176,
        "direction_boundary": 5574.418457,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40116
      },
      {
        "date": "2024-11-08",
        "close": 6181.885254,
        "direction_boundary": 5708.972656,
        "core_momentum": 0.082837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401131
      },
      {
        "date": "2024-11-15",
        "close": 5831.416016,
        "direction_boundary": 5983.368652,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399808
      },
      {
        "date": "2024-11-22",
        "close": 5665.916504,
        "direction_boundary": 6356.759277,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2024-11-29",
        "close": 5695.122559,
        "direction_boundary": 6337.536621,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2024-12-06",
        "close": 5332.791016,
        "direction_boundary": 6934.931152,
        "core_momentum": -0.231025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367108
      },
      {
        "date": "2024-12-13",
        "close": 5724.188477,
        "direction_boundary": 6963.329102,
        "core_momentum": -0.177952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2024-12-20",
        "close": 5499.134766,
        "direction_boundary": 6603.779297,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372267
      },
      {
        "date": "2024-12-27",
        "close": 5557.844727,
        "direction_boundary": 6678.384766,
        "core_momentum": -0.167786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32559
      },
      {
        "date": "2025-01-03",
        "close": 5773.112793,
        "direction_boundary": 7783.025391,
        "core_momentum": -0.258243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2025-01-10",
        "close": 5802.468262,
        "direction_boundary": 7413.368652,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2025-01-17",
        "close": 6321.069824,
        "direction_boundary": 8083.373535,
        "core_momentum": -0.218016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339408
      },
      {
        "date": "2025-01-24",
        "close": 6477.628906,
        "direction_boundary": 7721.897949,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341644
      },
      {
        "date": "2025-01-31",
        "close": 6428.70459,
        "direction_boundary": 7674.245605,
        "core_momentum": -0.162301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32784
      },
      {
        "date": "2025-02-07",
        "close": 6321.069824,
        "direction_boundary": 7073.552246,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3269
      },
      {
        "date": "2025-02-14",
        "close": 6242.791016,
        "direction_boundary": 6533.987305,
        "core_momentum": -0.044566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2025-02-21",
        "close": 6154.726563,
        "direction_boundary": 6884.873535,
        "core_momentum": -0.106051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321635
      },
      {
        "date": "2025-02-28",
        "close": 5802.468262,
        "direction_boundary": 6631.215332,
        "core_momentum": -0.124977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329541
      },
      {
        "date": "2025-03-07",
        "close": 6090.125,
        "direction_boundary": 6356.793457,
        "core_momentum": -0.04195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284993
      },
      {
        "date": "2025-03-14",
        "close": 6296.736328,
        "direction_boundary": 6673.255859,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286859
      },
      {
        "date": "2025-03-21",
        "close": 7034.634766,
        "direction_boundary": 6596.435059,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2025-03-28",
        "close": 7005.119141,
        "direction_boundary": 6675.188965,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308315
      },
      {
        "date": "2025-04-04",
        "close": 6129.479492,
        "direction_boundary": 6679.537109,
        "core_momentum": -0.08235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-04-11",
        "close": 6808.346191,
        "direction_boundary": 6281.904785,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382401
      },
      {
        "date": "2025-04-18",
        "close": 6188.51123,
        "direction_boundary": 6371.288086,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406592
      },
      {
        "date": "2025-04-25",
        "close": 6788.668945,
        "direction_boundary": 6323.456543,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426195
      },
      {
        "date": "2025-05-02",
        "close": 7083.828125,
        "direction_boundary": 6173.196289,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2025-05-09",
        "close": 7428.181152,
        "direction_boundary": 6137.926758,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2025-05-16",
        "close": 8097.208984,
        "direction_boundary": 6510.43457,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436202
      },
      {
        "date": "2025-05-23",
        "close": 7988.983887,
        "direction_boundary": 7343.866211,
        "core_momentum": 0.087844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433801
      },
      {
        "date": "2025-05-30",
        "close": 8598.980469,
        "direction_boundary": 7287.822754,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441566
      },
      {
        "date": "2025-06-06",
        "close": 8229.652344,
        "direction_boundary": 7202.101074,
        "core_momentum": 0.142674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2025-06-13",
        "close": 8427.243164,
        "direction_boundary": 6642.125977,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2025-06-20",
        "close": 8367.96582,
        "direction_boundary": 6712.425781,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421509
      },
      {
        "date": "2025-06-27",
        "close": 8358.085938,
        "direction_boundary": 7564.266113,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      },
      {
        "date": "2025-07-04",
        "close": 9267.00293,
        "direction_boundary": 7385.364746,
        "core_momentum": 0.254779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438408
      },
      {
        "date": "2025-07-11",
        "close": 9118.810547,
        "direction_boundary": 7912.371582,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2025-07-18",
        "close": 9257.124023,
        "direction_boundary": 7650.564941,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429533
      },
      {
        "date": "2025-07-25",
        "close": 9425.075195,
        "direction_boundary": 7495.42041,
        "core_momentum": 0.257445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429332
      },
      {
        "date": "2025-08-01",
        "close": 9553.509766,
        "direction_boundary": 6971.808594,
        "core_momentum": 0.370306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2025-08-08",
        "close": 8427.243164,
        "direction_boundary": 6797.270508,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468971
      },
      {
        "date": "2025-08-15",
        "close": 8318.568359,
        "direction_boundary": 6933.022461,
        "core_momentum": 0.199847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469023
      },
      {
        "date": "2025-08-22",
        "close": 8565.556641,
        "direction_boundary": 7156.04248,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468216
      },
      {
        "date": "2025-08-29",
        "close": 8911.339844,
        "direction_boundary": 7185.131836,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457882
      },
      {
        "date": "2025-09-05",
        "close": 8852.0625,
        "direction_boundary": 6288.973145,
        "core_momentum": 0.407553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456578
      },
      {
        "date": "2025-09-12",
        "close": 9800.498047,
        "direction_boundary": 6444.737305,
        "core_momentum": 0.520698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471869
      },
      {
        "date": "2025-09-19",
        "close": 10462.426758,
        "direction_boundary": 6133.209473,
        "core_momentum": 0.705865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2025-09-26",
        "close": 10274.71582,
        "direction_boundary": 6493.413574,
        "core_momentum": 0.582329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459383
      },
      {
        "date": "2025-10-03",
        "close": 10353.751953,
        "direction_boundary": 6405.795898,
        "core_momentum": 0.61631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2025-10-10",
        "close": 9672.063477,
        "direction_boundary": 6074.797852,
        "core_momentum": 0.592162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2025-10-17",
        "close": 8970.617188,
        "direction_boundary": 6123.473633,
        "core_momentum": 0.464956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395597
      },
      {
        "date": "2025-10-24",
        "close": 9311.460938,
        "direction_boundary": 6123.473633,
        "core_momentum": 0.520617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380874
      },
      {
        "date": "2025-10-31",
        "close": 8170.375,
        "direction_boundary": 6152.680176,
        "core_momentum": 0.327938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426307
      },
      {
        "date": "2025-11-07",
        "close": 7493.626465,
        "direction_boundary": 6181.885254,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440163
      },
      {
        "date": "2025-11-14",
        "close": 7715.916016,
        "direction_boundary": 5831.416016,
        "core_momentum": 0.323163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424742
      },
      {
        "date": "2025-11-21",
        "close": 7202.180176,
        "direction_boundary": 5665.916504,
        "core_momentum": 0.271141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434615
      },
      {
        "date": "2025-11-28",
        "close": 7572.662598,
        "direction_boundary": 5695.122559,
        "core_momentum": 0.329675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427409
      },
      {
        "date": "2025-12-05",
        "close": 7123.144043,
        "direction_boundary": 5332.791016,
        "core_momentum": 0.335725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431223
      },
      {
        "date": "2025-12-12",
        "close": 7834.470215,
        "direction_boundary": 5724.188477,
        "core_momentum": 0.36866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45182
      },
      {
        "date": "2025-12-19",
        "close": 7261.45752,
        "direction_boundary": 5499.134766,
        "core_momentum": 0.320473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463078
      },
      {
        "date": "2025-12-26",
        "close": 7518.325195,
        "direction_boundary": 5557.844727,
        "core_momentum": 0.352741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466412
      },
      {
        "date": "2026-01-02",
        "close": 7715.916016,
        "direction_boundary": 5773.112793,
        "core_momentum": 0.336526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442555
      },
      {
        "date": "2026-01-09",
        "close": 7893.747559,
        "direction_boundary": 5802.468262,
        "core_momentum": 0.360412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444245
      },
      {
        "date": "2026-01-16",
        "close": 7893.747559,
        "direction_boundary": 6321.069824,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443338
      },
      {
        "date": "2026-01-23",
        "close": 8654.47168,
        "direction_boundary": 6477.628906,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462844
      },
      {
        "date": "2026-01-30",
        "close": 8160.495605,
        "direction_boundary": 6428.70459,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468418
      },
      {
        "date": "2026-02-06",
        "close": 8432.182617,
        "direction_boundary": 6321.069824,
        "core_momentum": 0.33398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2026-02-13",
        "close": 8664.351563,
        "direction_boundary": 6242.791016,
        "core_momentum": 0.387897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439332
      },
      {
        "date": "2026-02-20",
        "close": 8442.0625,
        "direction_boundary": 6154.726563,
        "core_momentum": 0.371639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439048
      },
      {
        "date": "2026-02-27",
        "close": 7948.084961,
        "direction_boundary": 5802.468262,
        "core_momentum": 0.369777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442619
      },
      {
        "date": "2026-03-06",
        "close": 7864.108887,
        "direction_boundary": 6090.125,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442693
      },
      {
        "date": "2026-03-13",
        "close": 8572.918945,
        "direction_boundary": 6296.736328,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43572
      },
      {
        "date": "2026-03-20",
        "close": 6899.064453,
        "direction_boundary": 7034.634766,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513537
      },
      {
        "date": "2026-03-27",
        "close": 7311.319336,
        "direction_boundary": 7005.119141,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523673
      },
      {
        "date": "2026-04-03",
        "close": 7788.144531,
        "direction_boundary": 6129.479492,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533637
      },
      {
        "date": "2026-04-10",
        "close": 7266.617188,
        "direction_boundary": 6808.346191,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533897
      },
      {
        "date": "2026-04-17",
        "close": 7117.609375,
        "direction_boundary": 6188.51123,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526061
      },
      {
        "date": "2026-04-24",
        "close": 7117.609375,
        "direction_boundary": 6788.668945,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522038
      },
      {
        "date": "2026-05-01",
        "close": 6943.766602,
        "direction_boundary": 7083.828125,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493034
      },
      {
        "date": "2026-05-08",
        "close": 6606.015625,
        "direction_boundary": 7428.181152,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2026-05-15",
        "close": 6432.172852,
        "direction_boundary": 8097.208984,
        "core_momentum": -0.205631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2026-05-22",
        "close": 6720.0,
        "direction_boundary": 7988.983887,
        "core_momentum": -0.158842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478353
      },
      {
        "date": "2026-05-29",
        "close": 7065.0,
        "direction_boundary": 8598.980469,
        "core_momentum": -0.178391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "direction_boundary": 8229.652344,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2026-06-12",
        "close": 6735.0,
        "direction_boundary": 8427.243164,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453843
      },
      {
        "date": "2026-06-19",
        "close": 6895.0,
        "direction_boundary": 8367.96582,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44395
      },
      {
        "date": "2026-06-26",
        "close": 6885.0,
        "direction_boundary": 8358.085938,
        "core_momentum": -0.176247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440782
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "direction_boundary": 9267.00293,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439874
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "direction_boundary": 9118.810547,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438513
      },
      {
        "date": "2026-07-17",
        "close": 6955.0,
        "direction_boundary": 9257.124023,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441053
      },
      {
        "date": "2026-07-24",
        "close": 7170.0,
        "direction_boundary": 9425.075195,
        "core_momentum": -0.239263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421854
      },
      {
        "date": "2026-07-31",
        "close": 6950.0,
        "direction_boundary": 9553.509766,
        "core_momentum": -0.272519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416816
      },
      {
        "date": "2026-08-07",
        "close": 7260.0,
        "direction_boundary": 8427.243164,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5604.179199,
        "volume": 1609
      },
      {
        "date": "2023-08-25",
        "close": 5825.832031,
        "volume": 2069
      },
      {
        "date": "2023-09-01",
        "close": 5900.67627,
        "volume": 5457
      },
      {
        "date": "2023-09-08",
        "close": 5317.802246,
        "volume": 1417
      },
      {
        "date": "2023-09-15",
        "close": 5459.084473,
        "volume": 6204
      },
      {
        "date": "2023-09-22",
        "close": 5172.195313,
        "volume": 2199
      },
      {
        "date": "2023-09-29",
        "close": 5614.305176,
        "volume": 1057
      },
      {
        "date": "2023-10-06",
        "close": 5608.057129,
        "volume": 756
      },
      {
        "date": "2023-10-13",
        "close": 6690.263184,
        "volume": 4422
      },
      {
        "date": "2023-10-20",
        "close": 6857.015137,
        "volume": 1219
      },
      {
        "date": "2023-10-27",
        "close": 5424.004883,
        "volume": 1233
      },
      {
        "date": "2023-11-03",
        "close": 5574.418457,
        "volume": 1590
      },
      {
        "date": "2023-11-10",
        "close": 5708.972656,
        "volume": 663
      },
      {
        "date": "2023-11-17",
        "close": 5983.368652,
        "volume": 1403
      },
      {
        "date": "2023-11-24",
        "close": 6356.759277,
        "volume": 1299
      },
      {
        "date": "2023-12-01",
        "close": 6337.536621,
        "volume": 2146
      },
      {
        "date": "2023-12-08",
        "close": 6934.931152,
        "volume": 1520
      },
      {
        "date": "2023-12-15",
        "close": 6963.329102,
        "volume": 1749
      },
      {
        "date": "2023-12-22",
        "close": 6603.779297,
        "volume": 2117
      },
      {
        "date": "2023-12-29",
        "close": 6678.384766,
        "volume": 2848
      },
      {
        "date": "2024-01-05",
        "close": 7783.025391,
        "volume": 1706
      },
      {
        "date": "2024-01-12",
        "close": 7413.368652,
        "volume": 1524
      },
      {
        "date": "2024-01-19",
        "close": 8083.373535,
        "volume": 3881
      },
      {
        "date": "2024-01-26",
        "close": 7721.897949,
        "volume": 2175
      },
      {
        "date": "2024-02-02",
        "close": 7674.245605,
        "volume": 1033
      },
      {
        "date": "2024-02-09",
        "close": 7073.552246,
        "volume": 3753
      },
      {
        "date": "2024-02-16",
        "close": 6533.987305,
        "volume": 1313
      },
      {
        "date": "2024-02-23",
        "close": 6884.873535,
        "volume": 8945
      },
      {
        "date": "2024-03-01",
        "close": 6631.215332,
        "volume": 2419
      },
      {
        "date": "2024-03-08",
        "close": 6356.793457,
        "volume": 1122
      },
      {
        "date": "2024-03-15",
        "close": 6673.255859,
        "volume": 3785
      },
      {
        "date": "2024-03-22",
        "close": 6596.435059,
        "volume": 2771
      },
      {
        "date": "2024-03-29",
        "close": 6675.188965,
        "volume": 2471
      },
      {
        "date": "2024-04-05",
        "close": 6679.537109,
        "volume": 1333
      },
      {
        "date": "2024-04-12",
        "close": 6281.904785,
        "volume": 1168
      },
      {
        "date": "2024-04-19",
        "close": 6371.288086,
        "volume": 1324
      },
      {
        "date": "2024-04-26",
        "close": 6323.456543,
        "volume": 2502
      },
      {
        "date": "2024-05-03",
        "close": 6173.196289,
        "volume": 543
      },
      {
        "date": "2024-05-10",
        "close": 6137.926758,
        "volume": 1959
      },
      {
        "date": "2024-05-17",
        "close": 6510.43457,
        "volume": 1428
      },
      {
        "date": "2024-05-24",
        "close": 7343.866211,
        "volume": 2774
      },
      {
        "date": "2024-05-31",
        "close": 7287.822754,
        "volume": 1202
      },
      {
        "date": "2024-06-07",
        "close": 7202.101074,
        "volume": 2181
      },
      {
        "date": "2024-06-14",
        "close": 6642.125977,
        "volume": 748
      },
      {
        "date": "2024-06-21",
        "close": 6712.425781,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 7564.266113,
        "volume": 1456
      },
      {
        "date": "2024-07-05",
        "close": 7385.364746,
        "volume": 939
      },
      {
        "date": "2024-07-12",
        "close": 7912.371582,
        "volume": 947
      },
      {
        "date": "2024-07-19",
        "close": 7650.564941,
        "volume": 1907
      },
      {
        "date": "2024-07-26",
        "close": 7495.42041,
        "volume": 867
      },
      {
        "date": "2024-08-02",
        "close": 6971.808594,
        "volume": 670
      },
      {
        "date": "2024-08-09",
        "close": 6797.270508,
        "volume": 601
      },
      {
        "date": "2024-08-16",
        "close": 6933.022461,
        "volume": 1333
      },
      {
        "date": "2024-08-23",
        "close": 7156.04248,
        "volume": 579
      },
      {
        "date": "2024-08-30",
        "close": 7185.131836,
        "volume": 550
      },
      {
        "date": "2024-09-06",
        "close": 6288.973145,
        "volume": 749
      },
      {
        "date": "2024-09-13",
        "close": 6444.737305,
        "volume": 2758
      },
      {
        "date": "2024-09-20",
        "close": 6133.209473,
        "volume": 2825
      },
      {
        "date": "2024-09-27",
        "close": 6493.413574,
        "volume": 1462
      },
      {
        "date": "2024-10-04",
        "close": 6405.795898,
        "volume": 819
      },
      {
        "date": "2024-10-11",
        "close": 6074.797852,
        "volume": 2416
      },
      {
        "date": "2024-10-18",
        "close": 6123.473633,
        "volume": 1242
      },
      {
        "date": "2024-10-25",
        "close": 6123.473633,
        "volume": 848
      },
      {
        "date": "2024-11-01",
        "close": 6152.680176,
        "volume": 1146
      },
      {
        "date": "2024-11-08",
        "close": 6181.885254,
        "volume": 3676
      },
      {
        "date": "2024-11-15",
        "close": 5831.416016,
        "volume": 11587
      },
      {
        "date": "2024-11-22",
        "close": 5665.916504,
        "volume": 983
      },
      {
        "date": "2024-11-29",
        "close": 5695.122559,
        "volume": 933
      },
      {
        "date": "2024-12-06",
        "close": 5332.791016,
        "volume": 4678
      },
      {
        "date": "2024-12-13",
        "close": 5724.188477,
        "volume": 11704
      },
      {
        "date": "2024-12-20",
        "close": 5499.134766,
        "volume": 1767
      },
      {
        "date": "2024-12-27",
        "close": 5557.844727,
        "volume": 1199
      },
      {
        "date": "2025-01-03",
        "close": 5773.112793,
        "volume": 1121
      },
      {
        "date": "2025-01-10",
        "close": 5802.468262,
        "volume": 921
      },
      {
        "date": "2025-01-17",
        "close": 6321.069824,
        "volume": 11245
      },
      {
        "date": "2025-01-24",
        "close": 6477.628906,
        "volume": 3723
      },
      {
        "date": "2025-01-31",
        "close": 6428.70459,
        "volume": 1306
      },
      {
        "date": "2025-02-07",
        "close": 6321.069824,
        "volume": 4427
      },
      {
        "date": "2025-02-14",
        "close": 6242.791016,
        "volume": 6187
      },
      {
        "date": "2025-02-21",
        "close": 6154.726563,
        "volume": 1796
      },
      {
        "date": "2025-02-28",
        "close": 5802.468262,
        "volume": 4172
      },
      {
        "date": "2025-03-07",
        "close": 6090.125,
        "volume": 6572
      },
      {
        "date": "2025-03-14",
        "close": 6296.736328,
        "volume": 2829
      },
      {
        "date": "2025-03-21",
        "close": 7034.634766,
        "volume": 5268
      },
      {
        "date": "2025-03-28",
        "close": 7005.119141,
        "volume": 2601
      },
      {
        "date": "2025-04-04",
        "close": 6129.479492,
        "volume": 1288
      },
      {
        "date": "2025-04-11",
        "close": 6808.346191,
        "volume": 1194
      },
      {
        "date": "2025-04-18",
        "close": 6188.51123,
        "volume": 139
      },
      {
        "date": "2025-04-25",
        "close": 6788.668945,
        "volume": 2042
      },
      {
        "date": "2025-05-02",
        "close": 7083.828125,
        "volume": 886
      },
      {
        "date": "2025-05-09",
        "close": 7428.181152,
        "volume": 2657
      },
      {
        "date": "2025-05-16",
        "close": 8097.208984,
        "volume": 3039
      },
      {
        "date": "2025-05-23",
        "close": 7988.983887,
        "volume": 1293
      },
      {
        "date": "2025-05-30",
        "close": 8598.980469,
        "volume": 4208
      },
      {
        "date": "2025-06-06",
        "close": 8229.652344,
        "volume": 8311
      },
      {
        "date": "2025-06-13",
        "close": 8427.243164,
        "volume": 1134
      },
      {
        "date": "2025-06-20",
        "close": 8367.96582,
        "volume": 136
      },
      {
        "date": "2025-06-27",
        "close": 8358.085938,
        "volume": 2836
      },
      {
        "date": "2025-07-04",
        "close": 9267.00293,
        "volume": 3837
      },
      {
        "date": "2025-07-11",
        "close": 9118.810547,
        "volume": 1883
      },
      {
        "date": "2025-07-18",
        "close": 9257.124023,
        "volume": 990
      },
      {
        "date": "2025-07-25",
        "close": 9425.075195,
        "volume": 2395
      },
      {
        "date": "2025-08-01",
        "close": 9553.509766,
        "volume": 2143
      },
      {
        "date": "2025-08-08",
        "close": 8427.243164,
        "volume": 32825
      },
      {
        "date": "2025-08-15",
        "close": 8318.568359,
        "volume": 7573
      },
      {
        "date": "2025-08-22",
        "close": 8565.556641,
        "volume": 8342
      },
      {
        "date": "2025-08-29",
        "close": 8911.339844,
        "volume": 34545
      },
      {
        "date": "2025-09-05",
        "close": 8852.0625,
        "volume": 6991
      },
      {
        "date": "2025-09-12",
        "close": 9800.498047,
        "volume": 4969
      },
      {
        "date": "2025-09-19",
        "close": 10462.426758,
        "volume": 9391
      },
      {
        "date": "2025-09-26",
        "close": 10274.71582,
        "volume": 5739
      },
      {
        "date": "2025-10-03",
        "close": 10353.751953,
        "volume": 4120
      },
      {
        "date": "2025-10-10",
        "close": 9672.063477,
        "volume": 8287
      },
      {
        "date": "2025-10-17",
        "close": 8970.617188,
        "volume": 5642
      },
      {
        "date": "2025-10-24",
        "close": 9311.460938,
        "volume": 8169
      },
      {
        "date": "2025-10-31",
        "close": 8170.375,
        "volume": 23217
      },
      {
        "date": "2025-11-07",
        "close": 7493.626465,
        "volume": 78193
      },
      {
        "date": "2025-11-14",
        "close": 7715.916016,
        "volume": 80346
      },
      {
        "date": "2025-11-21",
        "close": 7202.180176,
        "volume": 21882
      },
      {
        "date": "2025-11-28",
        "close": 7572.662598,
        "volume": 50021
      },
      {
        "date": "2025-12-05",
        "close": 7123.144043,
        "volume": 43761
      },
      {
        "date": "2025-12-12",
        "close": 7834.470215,
        "volume": 96065
      },
      {
        "date": "2025-12-19",
        "close": 7261.45752,
        "volume": 69725
      },
      {
        "date": "2025-12-26",
        "close": 7518.325195,
        "volume": 7957
      },
      {
        "date": "2026-01-02",
        "close": 7715.916016,
        "volume": 15502
      },
      {
        "date": "2026-01-09",
        "close": 7893.747559,
        "volume": 43380
      },
      {
        "date": "2026-01-16",
        "close": 7893.747559,
        "volume": 173794
      },
      {
        "date": "2026-01-23",
        "close": 8654.47168,
        "volume": 111853
      },
      {
        "date": "2026-01-30",
        "close": 8160.495605,
        "volume": 119943
      },
      {
        "date": "2026-02-06",
        "close": 8432.182617,
        "volume": 32775
      },
      {
        "date": "2026-02-13",
        "close": 8664.351563,
        "volume": 27106
      },
      {
        "date": "2026-02-20",
        "close": 8442.0625,
        "volume": 24178
      },
      {
        "date": "2026-02-27",
        "close": 7948.084961,
        "volume": 88504
      },
      {
        "date": "2026-03-06",
        "close": 7864.108887,
        "volume": 45898
      },
      {
        "date": "2026-03-13",
        "close": 8572.918945,
        "volume": 80370
      },
      {
        "date": "2026-03-20",
        "close": 6899.064453,
        "volume": 79321
      },
      {
        "date": "2026-03-27",
        "close": 7311.319336,
        "volume": 31914
      },
      {
        "date": "2026-04-03",
        "close": 7788.144531,
        "volume": 11737
      },
      {
        "date": "2026-04-10",
        "close": 7266.617188,
        "volume": 25719
      },
      {
        "date": "2026-04-17",
        "close": 7117.609375,
        "volume": 34230
      },
      {
        "date": "2026-04-24",
        "close": 7117.609375,
        "volume": 19781
      },
      {
        "date": "2026-05-01",
        "close": 6943.766602,
        "volume": 67614
      },
      {
        "date": "2026-05-08",
        "close": 6606.015625,
        "volume": 59130
      },
      {
        "date": "2026-05-15",
        "close": 6432.172852,
        "volume": 138943
      },
      {
        "date": "2026-05-22",
        "close": 6720.0,
        "volume": 24138
      },
      {
        "date": "2026-05-29",
        "close": 7065.0,
        "volume": 34452
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "volume": 15521
      },
      {
        "date": "2026-06-12",
        "close": 6735.0,
        "volume": 20970
      },
      {
        "date": "2026-06-19",
        "close": 6895.0,
        "volume": 1894
      },
      {
        "date": "2026-06-26",
        "close": 6885.0,
        "volume": 4431
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "volume": 331
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "volume": 19525
      },
      {
        "date": "2026-07-17",
        "close": 6955.0,
        "volume": 44955
      },
      {
        "date": "2026-07-24",
        "close": 7170.0,
        "volume": 28669
      },
      {
        "date": "2026-07-31",
        "close": 6950.0,
        "volume": 51063
      },
      {
        "date": "2026-08-07",
        "close": 7260.0,
        "volume": 21218
      }
    ],
    "sharemaestro_context": {
      "trend": 7365.324788,
      "fair_value": 7118.022398,
      "market_activity": -12.295947,
      "market_dynamics": 0.631832,
      "relative_strength": -21.778692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.038484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.237443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.464487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.496105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.527146
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008013
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009539
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.079795
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.262828
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.026495
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045542
      }
    ]
  }
}