{
  "ticker": {
    "uuid": "d322728b-b078-48a4-b069-94bee26d9431",
    "symbol": "HBF-B",
    "name": "Harvest US Equity Leaders Income ETF Class B Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.033567,
    "boundary_margin": 0.240759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120667,
    "volatility_stability": 1.253,
    "risk_context": 0.8287,
    "current_regime": {
      "move": 0.642055,
      "interruption": -0.139171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.525478,
        "direction_boundary": 8.124634,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2023-08-25",
        "close": 8.484255,
        "direction_boundary": 8.070829,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2023-09-01",
        "close": 8.591533,
        "direction_boundary": 8.117212,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2023-09-08",
        "close": 8.558363,
        "direction_boundary": 7.692027,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2023-09-15",
        "close": 8.500311,
        "direction_boundary": 7.73841,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081052
      },
      {
        "date": "2023-09-22",
        "close": 8.351036,
        "direction_boundary": 7.784793,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082347
      },
      {
        "date": "2023-09-29",
        "close": 8.301634,
        "direction_boundary": 7.831455,
        "core_momentum": 0.060037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080011
      },
      {
        "date": "2023-10-06",
        "close": 8.376722,
        "direction_boundary": 7.652585,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080718
      },
      {
        "date": "2023-10-13",
        "close": 8.393408,
        "direction_boundary": 7.652585,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080488
      },
      {
        "date": "2023-10-20",
        "close": 8.343348,
        "direction_boundary": 7.652585,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080807
      },
      {
        "date": "2023-10-27",
        "close": 8.209859,
        "direction_boundary": 7.932836,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081515
      },
      {
        "date": "2023-11-03",
        "close": 8.453296,
        "direction_boundary": 7.838954,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085783
      },
      {
        "date": "2023-11-10",
        "close": 8.520456,
        "direction_boundary": 7.838954,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086267
      },
      {
        "date": "2023-11-17",
        "close": 8.663157,
        "direction_boundary": 8.01889,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088874
      },
      {
        "date": "2023-11-24",
        "close": 8.705132,
        "direction_boundary": 8.144065,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2023-12-01",
        "close": 8.654915,
        "direction_boundary": 8.31708,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089442
      },
      {
        "date": "2023-12-08",
        "close": 8.764683,
        "direction_boundary": 8.16758,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2023-12-15",
        "close": 8.773126,
        "direction_boundary": 7.994466,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088584
      },
      {
        "date": "2023-12-22",
        "close": 8.730906,
        "direction_boundary": 8.00234,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2023-12-29",
        "close": 8.756438,
        "direction_boundary": 7.970679,
        "core_momentum": 0.098581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077177
      },
      {
        "date": "2024-01-05",
        "close": 8.764928,
        "direction_boundary": 8.065664,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076993
      },
      {
        "date": "2024-01-12",
        "close": 8.858356,
        "direction_boundary": 8.216053,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077748
      },
      {
        "date": "2024-01-19",
        "close": 8.892328,
        "direction_boundary": 8.128984,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2024-01-26",
        "close": 9.036713,
        "direction_boundary": 8.223968,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075907
      },
      {
        "date": "2024-02-02",
        "close": 8.925817,
        "direction_boundary": 8.438921,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077346
      },
      {
        "date": "2024-02-09",
        "close": 9.036858,
        "direction_boundary": 8.287657,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078324
      },
      {
        "date": "2024-02-16",
        "close": 9.036858,
        "direction_boundary": 8.351345,
        "core_momentum": 0.082084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077145
      },
      {
        "date": "2024-02-23",
        "close": 9.096645,
        "direction_boundary": 8.152316,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076673
      },
      {
        "date": "2024-03-01",
        "close": 9.130909,
        "direction_boundary": 8.248414,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075364
      },
      {
        "date": "2024-03-08",
        "close": 9.053601,
        "direction_boundary": 8.296462,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076395
      },
      {
        "date": "2024-03-15",
        "close": 9.130909,
        "direction_boundary": 8.024185,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075747
      },
      {
        "date": "2024-03-22",
        "close": 9.285524,
        "direction_boundary": 8.168331,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072126
      },
      {
        "date": "2024-03-29",
        "close": 9.268781,
        "direction_boundary": 8.296839,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071201
      },
      {
        "date": "2024-04-05",
        "close": 9.096016,
        "direction_boundary": 8.337116,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2024-04-12",
        "close": 9.173761,
        "direction_boundary": 8.377389,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-04-19",
        "close": 9.165121,
        "direction_boundary": 8.401555,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077058
      },
      {
        "date": "2024-04-26",
        "close": 9.216952,
        "direction_boundary": 8.507116,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071626
      },
      {
        "date": "2024-05-03",
        "close": 9.208265,
        "direction_boundary": 8.312669,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-10",
        "close": 9.447158,
        "direction_boundary": 8.345078,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2024-05-17",
        "close": 9.447158,
        "direction_boundary": 8.385588,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06717
      },
      {
        "date": "2024-05-24",
        "close": 9.468875,
        "direction_boundary": 8.369385,
        "core_momentum": 0.13137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2024-05-31",
        "close": 9.321292,
        "direction_boundary": 8.369383,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071108
      },
      {
        "date": "2024-06-07",
        "close": 9.461071,
        "direction_boundary": 8.320486,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071801
      },
      {
        "date": "2024-06-14",
        "close": 9.382444,
        "direction_boundary": 8.434578,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2024-06-21",
        "close": 9.469805,
        "direction_boundary": 8.214543,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073212
      },
      {
        "date": "2024-06-28",
        "close": 9.417027,
        "direction_boundary": 8.345224,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074204
      },
      {
        "date": "2024-07-05",
        "close": 9.4873,
        "direction_boundary": 8.328829,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074427
      },
      {
        "date": "2024-07-12",
        "close": 9.575148,
        "direction_boundary": 8.378016,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07417
      },
      {
        "date": "2024-07-19",
        "close": 9.724483,
        "direction_boundary": 8.550166,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076164
      },
      {
        "date": "2024-07-26",
        "close": 9.706914,
        "direction_boundary": 8.59144,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074233
      },
      {
        "date": "2024-08-02",
        "close": 9.631649,
        "direction_boundary": 8.525478,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072629
      },
      {
        "date": "2024-08-09",
        "close": 9.393069,
        "direction_boundary": 8.59144,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080982
      },
      {
        "date": "2024-08-16",
        "close": 9.499104,
        "direction_boundary": 8.525478,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082059
      },
      {
        "date": "2024-08-23",
        "close": 9.75536,
        "direction_boundary": 8.484255,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2024-08-30",
        "close": 9.812822,
        "direction_boundary": 8.591533,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2024-09-06",
        "close": 9.697271,
        "direction_boundary": 8.558363,
        "core_momentum": 0.133075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2024-09-13",
        "close": 9.883929,
        "direction_boundary": 8.500311,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "date": "2024-09-20",
        "close": 9.946151,
        "direction_boundary": 8.351036,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-09-27",
        "close": 9.977491,
        "direction_boundary": 8.301634,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2024-10-04",
        "close": 9.95961,
        "direction_boundary": 8.376722,
        "core_momentum": 0.188963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084901
      },
      {
        "date": "2024-10-11",
        "close": 10.263584,
        "direction_boundary": 8.393408,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2024-10-18",
        "close": 10.41557,
        "direction_boundary": 8.343348,
        "core_momentum": 0.248368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2024-10-25",
        "close": 10.41557,
        "direction_boundary": 8.209859,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093385
      },
      {
        "date": "2024-11-01",
        "close": 10.303388,
        "direction_boundary": 8.453296,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2024-11-08",
        "close": 10.519165,
        "direction_boundary": 8.520456,
        "core_momentum": 0.234578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2024-11-15",
        "close": 10.528156,
        "direction_boundary": 8.663157,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2024-11-22",
        "close": 10.555129,
        "direction_boundary": 8.705132,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2024-11-29",
        "close": 10.694611,
        "direction_boundary": 8.654915,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-12-06",
        "close": 10.658446,
        "direction_boundary": 8.764683,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2024-12-13",
        "close": 10.911573,
        "direction_boundary": 8.773126,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091074
      },
      {
        "date": "2024-12-20",
        "close": 10.825691,
        "direction_boundary": 8.730906,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092864
      },
      {
        "date": "2024-12-27",
        "close": 10.825691,
        "direction_boundary": 8.756438,
        "core_momentum": 0.236312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2025-01-03",
        "close": 10.884775,
        "direction_boundary": 8.764928,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2025-01-10",
        "close": 10.752976,
        "direction_boundary": 8.858356,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2025-01-17",
        "close": 11.080199,
        "direction_boundary": 8.892328,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100111
      },
      {
        "date": "2025-01-24",
        "close": 11.152917,
        "direction_boundary": 9.036713,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2025-01-31",
        "close": 11.312104,
        "direction_boundary": 8.925817,
        "core_momentum": 0.267347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2025-02-07",
        "close": 11.101943,
        "direction_boundary": 9.036858,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2025-02-14",
        "close": 11.193318,
        "direction_boundary": 9.036858,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2025-02-21",
        "close": 11.074531,
        "direction_boundary": 9.096645,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2025-02-28",
        "close": 11.189365,
        "direction_boundary": 9.130909,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092996
      },
      {
        "date": "2025-03-07",
        "close": 10.996446,
        "direction_boundary": 9.053601,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2025-03-14",
        "close": 10.472805,
        "direction_boundary": 9.130909,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118636
      },
      {
        "date": "2025-03-21",
        "close": 10.638166,
        "direction_boundary": 9.285524,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2025-03-28",
        "close": 10.564671,
        "direction_boundary": 9.268781,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120702
      },
      {
        "date": "2025-04-04",
        "close": 9.737792,
        "direction_boundary": 9.096016,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167511
      },
      {
        "date": "2025-04-11",
        "close": 9.987243,
        "direction_boundary": 9.173761,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165872
      },
      {
        "date": "2025-04-18",
        "close": 9.802464,
        "direction_boundary": 9.165121,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165991
      },
      {
        "date": "2025-04-25",
        "close": 9.959524,
        "direction_boundary": 9.216952,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167891
      },
      {
        "date": "2025-05-02",
        "close": 10.10337,
        "direction_boundary": 9.208265,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168786
      },
      {
        "date": "2025-05-09",
        "close": 10.196318,
        "direction_boundary": 9.447158,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16659
      },
      {
        "date": "2025-05-16",
        "close": 10.521632,
        "direction_boundary": 9.447158,
        "core_momentum": 0.113735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172621
      },
      {
        "date": "2025-05-23",
        "close": 10.149843,
        "direction_boundary": 9.468875,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179598
      },
      {
        "date": "2025-05-30",
        "close": 10.433686,
        "direction_boundary": 9.321292,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183039
      },
      {
        "date": "2025-06-06",
        "close": 10.452384,
        "direction_boundary": 9.461071,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183042
      },
      {
        "date": "2025-06-13",
        "close": 10.377591,
        "direction_boundary": 9.382444,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179837
      },
      {
        "date": "2025-06-20",
        "close": 10.40564,
        "direction_boundary": 9.469805,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179734
      },
      {
        "date": "2025-06-27",
        "close": 10.695462,
        "direction_boundary": 9.417027,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184182
      },
      {
        "date": "2025-07-04",
        "close": 10.8318,
        "direction_boundary": 9.4873,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184916
      },
      {
        "date": "2025-07-11",
        "close": 10.803594,
        "direction_boundary": 9.575148,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-07-18",
        "close": 10.803594,
        "direction_boundary": 9.724483,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17907
      },
      {
        "date": "2025-07-25",
        "close": 10.982243,
        "direction_boundary": 9.706914,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180415
      },
      {
        "date": "2025-08-01",
        "close": 10.844475,
        "direction_boundary": 9.631649,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179854
      },
      {
        "date": "2025-08-08",
        "close": 11.033567,
        "direction_boundary": 9.393069,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2025-08-15",
        "close": 11.213204,
        "direction_boundary": 9.499104,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2025-08-22",
        "close": 11.213204,
        "direction_boundary": 9.75536,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2025-08-29",
        "close": 11.255518,
        "direction_boundary": 9.812822,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-09-05",
        "close": 11.455153,
        "direction_boundary": 9.697271,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2025-09-12",
        "close": 11.740343,
        "direction_boundary": 9.883929,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2025-09-19",
        "close": 11.673798,
        "direction_boundary": 9.946151,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166511
      },
      {
        "date": "2025-09-26",
        "close": 11.787875,
        "direction_boundary": 9.977491,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2025-10-03",
        "close": 11.90733,
        "direction_boundary": 9.95961,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-10-10",
        "close": 11.98378,
        "direction_boundary": 10.263584,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2025-10-17",
        "close": 11.98378,
        "direction_boundary": 10.41557,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2025-10-24",
        "close": 12.155796,
        "direction_boundary": 10.41557,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101746
      },
      {
        "date": "2025-10-31",
        "close": 12.323449,
        "direction_boundary": 10.303388,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2025-11-07",
        "close": 12.140951,
        "direction_boundary": 10.519165,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2025-11-14",
        "close": 12.179372,
        "direction_boundary": 10.528156,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2025-11-21",
        "close": 12.112136,
        "direction_boundary": 10.555129,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082251
      },
      {
        "date": "2025-11-28",
        "close": 12.40507,
        "direction_boundary": 10.694611,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08053
      },
      {
        "date": "2025-12-05",
        "close": 12.366453,
        "direction_boundary": 10.658446,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2025-12-12",
        "close": 12.269917,
        "direction_boundary": 10.911573,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081631
      },
      {
        "date": "2025-12-19",
        "close": 12.105803,
        "direction_boundary": 10.825691,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2025-12-26",
        "close": 12.211994,
        "direction_boundary": 10.825691,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080378
      },
      {
        "date": "2026-01-02",
        "close": 12.168427,
        "direction_boundary": 10.884775,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080475
      },
      {
        "date": "2026-01-09",
        "close": 12.381908,
        "direction_boundary": 10.752976,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2026-01-16",
        "close": 12.420724,
        "direction_boundary": 11.080199,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081437
      },
      {
        "date": "2026-01-23",
        "close": 12.119907,
        "direction_boundary": 11.152917,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089697
      },
      {
        "date": "2026-01-30",
        "close": 12.096692,
        "direction_boundary": 11.312104,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086965
      },
      {
        "date": "2026-02-06",
        "close": 12.184561,
        "direction_boundary": 11.101943,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2026-02-13",
        "close": 11.989295,
        "direction_boundary": 11.193318,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087433
      },
      {
        "date": "2026-02-20",
        "close": 12.096692,
        "direction_boundary": 11.074531,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087782
      },
      {
        "date": "2026-02-27",
        "close": 12.003553,
        "direction_boundary": 11.189365,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088998
      },
      {
        "date": "2026-03-06",
        "close": 11.797273,
        "direction_boundary": 10.996446,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090307
      },
      {
        "date": "2026-03-13",
        "close": 11.836565,
        "direction_boundary": 10.472805,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083842
      },
      {
        "date": "2026-03-20",
        "close": 11.620461,
        "direction_boundary": 10.638166,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087449
      },
      {
        "date": "2026-03-27",
        "close": 11.620461,
        "direction_boundary": 10.564671,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086279
      },
      {
        "date": "2026-04-03",
        "close": 11.902007,
        "direction_boundary": 9.737792,
        "core_momentum": 0.222249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091666
      },
      {
        "date": "2026-04-10",
        "close": 12.060173,
        "direction_boundary": 9.987243,
        "core_momentum": 0.207558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093093
      },
      {
        "date": "2026-04-17",
        "close": 12.327079,
        "direction_boundary": 9.802464,
        "core_momentum": 0.257549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097808
      },
      {
        "date": "2026-04-24",
        "close": 12.653297,
        "direction_boundary": 9.959524,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2026-05-01",
        "close": 12.655392,
        "direction_boundary": 10.10337,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2026-05-08",
        "close": 12.86302,
        "direction_boundary": 10.196318,
        "core_momentum": 0.261536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2026-05-15",
        "close": 13.129969,
        "direction_boundary": 10.521632,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2026-05-22",
        "close": 13.129969,
        "direction_boundary": 10.149843,
        "core_momentum": 0.293613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102747
      },
      {
        "date": "2026-05-29",
        "close": 13.234203,
        "direction_boundary": 10.433686,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2026-06-05",
        "close": 13.303804,
        "direction_boundary": 10.452384,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2026-06-12",
        "close": 13.184488,
        "direction_boundary": 10.377591,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2026-06-19",
        "close": 13.393292,
        "direction_boundary": 10.40564,
        "core_momentum": 0.287119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2026-06-26",
        "close": 13.019627,
        "direction_boundary": 10.695462,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2026-07-03",
        "close": 13.133964,
        "direction_boundary": 10.8318,
        "core_momentum": 0.212538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2026-07-10",
        "close": 13.332812,
        "direction_boundary": 10.803594,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2026-07-17",
        "close": 13.273158,
        "direction_boundary": 10.803594,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2026-07-24",
        "close": 13.163791,
        "direction_boundary": 10.982243,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "direction_boundary": 10.844475,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 11.033567,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.525478,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 8.484255,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 8.591533,
        "volume": 8600
      },
      {
        "date": "2023-09-08",
        "close": 8.558363,
        "volume": 909
      },
      {
        "date": "2023-09-15",
        "close": 8.500311,
        "volume": 450
      },
      {
        "date": "2023-09-22",
        "close": 8.351036,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 8.301634,
        "volume": 1101
      },
      {
        "date": "2023-10-06",
        "close": 8.376722,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 8.393408,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 8.343348,
        "volume": 1790
      },
      {
        "date": "2023-10-27",
        "close": 8.209859,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 8.453296,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 8.520456,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 8.663157,
        "volume": 3801
      },
      {
        "date": "2023-11-24",
        "close": 8.705132,
        "volume": 1830
      },
      {
        "date": "2023-12-01",
        "close": 8.654915,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 8.764683,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 8.773126,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 8.730906,
        "volume": 1210
      },
      {
        "date": "2023-12-29",
        "close": 8.756438,
        "volume": 17396
      },
      {
        "date": "2024-01-05",
        "close": 8.764928,
        "volume": 620
      },
      {
        "date": "2024-01-12",
        "close": 8.858356,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 8.892328,
        "volume": 4875
      },
      {
        "date": "2024-01-26",
        "close": 9.036713,
        "volume": 1250
      },
      {
        "date": "2024-02-02",
        "close": 8.925817,
        "volume": 12445
      },
      {
        "date": "2024-02-09",
        "close": 9.036858,
        "volume": 1420
      },
      {
        "date": "2024-02-16",
        "close": 9.036858,
        "volume": 2600
      },
      {
        "date": "2024-02-23",
        "close": 9.096645,
        "volume": 1910
      },
      {
        "date": "2024-03-01",
        "close": 9.130909,
        "volume": 3550
      },
      {
        "date": "2024-03-08",
        "close": 9.053601,
        "volume": 3300
      },
      {
        "date": "2024-03-15",
        "close": 9.130909,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 9.285524,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 9.268781,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 9.096016,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 9.173761,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 9.165121,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 9.216952,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 9.208265,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 9.447158,
        "volume": 4010
      },
      {
        "date": "2024-05-17",
        "close": 9.447158,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.468875,
        "volume": 11401
      },
      {
        "date": "2024-05-31",
        "close": 9.321292,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 9.461071,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 9.382444,
        "volume": 1314
      },
      {
        "date": "2024-06-21",
        "close": 9.469805,
        "volume": 12500
      },
      {
        "date": "2024-06-28",
        "close": 9.417027,
        "volume": 64300
      },
      {
        "date": "2024-07-05",
        "close": 9.4873,
        "volume": 9670
      },
      {
        "date": "2024-07-12",
        "close": 9.575148,
        "volume": 13029
      },
      {
        "date": "2024-07-19",
        "close": 9.724483,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 9.706914,
        "volume": 27200
      },
      {
        "date": "2024-08-02",
        "close": 9.631649,
        "volume": 3055
      },
      {
        "date": "2024-08-09",
        "close": 9.393069,
        "volume": 402
      },
      {
        "date": "2024-08-16",
        "close": 9.499104,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 9.75536,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 9.812822,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 9.697271,
        "volume": 17830
      },
      {
        "date": "2024-09-13",
        "close": 9.883929,
        "volume": 1103
      },
      {
        "date": "2024-09-20",
        "close": 9.946151,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 9.977491,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 9.95961,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 10.263584,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 10.41557,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 10.41557,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.303388,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 10.519165,
        "volume": 13300
      },
      {
        "date": "2024-11-15",
        "close": 10.528156,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 10.555129,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 10.694611,
        "volume": 15300
      },
      {
        "date": "2024-12-06",
        "close": 10.658446,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 10.911573,
        "volume": 3657
      },
      {
        "date": "2024-12-20",
        "close": 10.825691,
        "volume": 6900
      },
      {
        "date": "2024-12-27",
        "close": 10.825691,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.884775,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.752976,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 11.080199,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 11.152917,
        "volume": 14408
      },
      {
        "date": "2025-01-31",
        "close": 11.312104,
        "volume": 34430
      },
      {
        "date": "2025-02-07",
        "close": 11.101943,
        "volume": 25126
      },
      {
        "date": "2025-02-14",
        "close": 11.193318,
        "volume": 1132
      },
      {
        "date": "2025-02-21",
        "close": 11.074531,
        "volume": 2740
      },
      {
        "date": "2025-02-28",
        "close": 11.189365,
        "volume": 21900
      },
      {
        "date": "2025-03-07",
        "close": 10.996446,
        "volume": 10500
      },
      {
        "date": "2025-03-14",
        "close": 10.472805,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 10.638166,
        "volume": 42800
      },
      {
        "date": "2025-03-28",
        "close": 10.564671,
        "volume": 8004
      },
      {
        "date": "2025-04-04",
        "close": 9.737792,
        "volume": 907
      },
      {
        "date": "2025-04-11",
        "close": 9.987243,
        "volume": 6600
      },
      {
        "date": "2025-04-18",
        "close": 9.802464,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 9.959524,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 10.10337,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 10.196318,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 10.521632,
        "volume": 1900
      },
      {
        "date": "2025-05-23",
        "close": 10.149843,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 10.433686,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 10.452384,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 10.377591,
        "volume": 11230
      },
      {
        "date": "2025-06-20",
        "close": 10.40564,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 10.695462,
        "volume": 1782
      },
      {
        "date": "2025-07-04",
        "close": 10.8318,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 10.803594,
        "volume": 503
      },
      {
        "date": "2025-07-18",
        "close": 10.803594,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 10.982243,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 10.844475,
        "volume": 1739
      },
      {
        "date": "2025-08-08",
        "close": 11.033567,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 11.213204,
        "volume": 7217
      },
      {
        "date": "2025-08-22",
        "close": 11.213204,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.255518,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 11.455153,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 11.740343,
        "volume": 4216
      },
      {
        "date": "2025-09-19",
        "close": 11.673798,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 11.787875,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 11.90733,
        "volume": 9200
      },
      {
        "date": "2025-10-10",
        "close": 11.98378,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 11.98378,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.155796,
        "volume": 279
      },
      {
        "date": "2025-10-31",
        "close": 12.323449,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 12.140951,
        "volume": 4918
      },
      {
        "date": "2025-11-14",
        "close": 12.179372,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 12.112136,
        "volume": 5910
      },
      {
        "date": "2025-11-28",
        "close": 12.40507,
        "volume": 1800
      },
      {
        "date": "2025-12-05",
        "close": 12.366453,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 12.269917,
        "volume": 2118
      },
      {
        "date": "2025-12-19",
        "close": 12.105803,
        "volume": 616
      },
      {
        "date": "2025-12-26",
        "close": 12.211994,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 12.168427,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 12.381908,
        "volume": 1920
      },
      {
        "date": "2026-01-16",
        "close": 12.420724,
        "volume": 1309
      },
      {
        "date": "2026-01-23",
        "close": 12.119907,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 12.096692,
        "volume": 6795
      },
      {
        "date": "2026-02-06",
        "close": 12.184561,
        "volume": 1810
      },
      {
        "date": "2026-02-13",
        "close": 11.989295,
        "volume": 1529
      },
      {
        "date": "2026-02-20",
        "close": 12.096692,
        "volume": 601
      },
      {
        "date": "2026-02-27",
        "close": 12.003553,
        "volume": 3402
      },
      {
        "date": "2026-03-06",
        "close": 11.797273,
        "volume": 4535
      },
      {
        "date": "2026-03-13",
        "close": 11.836565,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 11.620461,
        "volume": 2185
      },
      {
        "date": "2026-03-27",
        "close": 11.620461,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.902007,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 12.060173,
        "volume": 4932
      },
      {
        "date": "2026-04-17",
        "close": 12.327079,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 12.653297,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 12.655392,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.86302,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 13.129969,
        "volume": 703
      },
      {
        "date": "2026-05-22",
        "close": 13.129969,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.234203,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 13.303804,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 13.184488,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.393292,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.019627,
        "volume": 301
      },
      {
        "date": "2026-07-03",
        "close": 13.133964,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.332812,
        "volume": 504
      },
      {
        "date": "2026-07-17",
        "close": 13.273158,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 13.163791,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "volume": 403
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 1134
      }
    ],
    "sharemaestro_context": {
      "trend": 12.608874,
      "fair_value": 10.604205,
      "market_activity": 41.687226,
      "market_dynamics": 0.188957,
      "relative_strength": -1.277147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008389,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.002683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031712,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04979,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.063714
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.026055
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.065963
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642055
      }
    ]
  }
}