{
  "ticker": {
    "uuid": "d3253313-6f00-420a-af9b-cc4da2ebe408",
    "symbol": "JIG",
    "name": "JP MORGAN ETF TRUST INTERNATIONAL GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.820891,
    "boundary_margin": 0.209523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232086,
    "volatility_stability": 1.15,
    "risk_context": 0.4309,
    "current_regime": {
      "move": 0.404134,
      "interruption": -0.119525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.083,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.370093,
        "direction_boundary": 51.655885,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167616
      },
      {
        "date": "2023-08-25",
        "close": 52.857668,
        "direction_boundary": 50.016686,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163113
      },
      {
        "date": "2023-09-01",
        "close": 53.819014,
        "direction_boundary": 47.813255,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160486
      },
      {
        "date": "2023-09-08",
        "close": 52.590953,
        "direction_boundary": 49.539215,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154484
      },
      {
        "date": "2023-09-15",
        "close": 52.883574,
        "direction_boundary": 47.272352,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154383
      },
      {
        "date": "2023-09-22",
        "close": 51.26655,
        "direction_boundary": 44.358617,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153394
      },
      {
        "date": "2023-09-29",
        "close": 50.576363,
        "direction_boundary": 44.027592,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146927
      },
      {
        "date": "2023-10-06",
        "close": 50.704851,
        "direction_boundary": 44.636423,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147127
      },
      {
        "date": "2023-10-13",
        "close": 50.561897,
        "direction_boundary": 43.247485,
        "core_momentum": 0.169129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145385
      },
      {
        "date": "2023-10-20",
        "close": 49.121485,
        "direction_boundary": 44.191183,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149058
      },
      {
        "date": "2023-10-27",
        "close": 48.429974,
        "direction_boundary": 45.113613,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14958
      },
      {
        "date": "2023-11-03",
        "close": 51.248302,
        "direction_boundary": 45.758237,
        "core_momentum": 0.11998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172169
      },
      {
        "date": "2023-11-10",
        "close": 51.174367,
        "direction_boundary": 50.011065,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171581
      },
      {
        "date": "2023-11-17",
        "close": 53.021233,
        "direction_boundary": 49.9615,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177577
      },
      {
        "date": "2023-11-24",
        "close": 53.621034,
        "direction_boundary": 50.600221,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178283
      },
      {
        "date": "2023-12-01",
        "close": 53.824781,
        "direction_boundary": 51.991783,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178211
      },
      {
        "date": "2023-12-08",
        "close": 53.744039,
        "direction_boundary": 50.885897,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178175
      },
      {
        "date": "2023-12-15",
        "close": 55.036958,
        "direction_boundary": 50.009003,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177146
      },
      {
        "date": "2023-12-22",
        "close": 55.60785,
        "direction_boundary": 49.659264,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2023-12-29",
        "close": 56.094117,
        "direction_boundary": 49.647541,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-01-05",
        "close": 54.635221,
        "direction_boundary": 51.67187,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2024-01-12",
        "close": 55.718816,
        "direction_boundary": 53.768621,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158768
      },
      {
        "date": "2024-01-19",
        "close": 55.756509,
        "direction_boundary": 54.412953,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158031
      },
      {
        "date": "2024-01-26",
        "close": 56.511535,
        "direction_boundary": 54.625777,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158481
      },
      {
        "date": "2024-02-02",
        "close": 56.572883,
        "direction_boundary": 54.751712,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2024-02-09",
        "close": 57.866485,
        "direction_boundary": 53.758977,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2024-02-16",
        "close": 58.143321,
        "direction_boundary": 53.245213,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-02-23",
        "close": 59.360959,
        "direction_boundary": 51.738997,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2024-03-01",
        "close": 59.669431,
        "direction_boundary": 53.187256,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2024-03-08",
        "close": 60.680811,
        "direction_boundary": 51.196302,
        "core_momentum": 0.185258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2024-03-15",
        "close": 60.294644,
        "direction_boundary": 51.557185,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2024-03-22",
        "close": 60.594174,
        "direction_boundary": 53.283126,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2024-03-29",
        "close": 60.537922,
        "direction_boundary": 54.948841,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-04-05",
        "close": 59.822417,
        "direction_boundary": 54.865168,
        "core_momentum": 0.090353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2024-04-12",
        "close": 58.615933,
        "direction_boundary": 55.562824,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-04-19",
        "close": 57.148672,
        "direction_boundary": 55.780281,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-04-26",
        "close": 58.771227,
        "direction_boundary": 55.365885,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-05-03",
        "close": 59.43423,
        "direction_boundary": 55.52094,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2024-05-10",
        "close": 60.107811,
        "direction_boundary": 54.803335,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-05-17",
        "close": 61.352276,
        "direction_boundary": 55.750782,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2024-05-24",
        "close": 61.243426,
        "direction_boundary": 55.31899,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103394
      },
      {
        "date": "2024-05-31",
        "close": 60.597154,
        "direction_boundary": 55.593268,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2024-06-07",
        "close": 61.323525,
        "direction_boundary": 55.385928,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2024-06-14",
        "close": 61.271312,
        "direction_boundary": 56.912755,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2024-06-21",
        "close": 61.668729,
        "direction_boundary": 54.872637,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-06-28",
        "close": 61.684788,
        "direction_boundary": 55.882769,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2024-07-05",
        "close": 62.953773,
        "direction_boundary": 54.353295,
        "core_momentum": 0.158233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2024-07-12",
        "close": 64.511518,
        "direction_boundary": 56.802514,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2024-07-19",
        "close": 61.921334,
        "direction_boundary": 56.159978,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-07-26",
        "close": 60.911204,
        "direction_boundary": 56.754958,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-08-02",
        "close": 59.162971,
        "direction_boundary": 54.548533,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126711
      },
      {
        "date": "2024-08-09",
        "close": 60.494074,
        "direction_boundary": 54.18245,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-08-16",
        "close": 62.848577,
        "direction_boundary": 52.370093,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2024-08-23",
        "close": 64.072272,
        "direction_boundary": 52.857668,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2024-08-30",
        "close": 63.981019,
        "direction_boundary": 53.819014,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2024-09-06",
        "close": 60.842163,
        "direction_boundary": 52.590953,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152899
      },
      {
        "date": "2024-09-13",
        "close": 63.20407,
        "direction_boundary": 52.883574,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-09-20",
        "close": 63.636777,
        "direction_boundary": 51.26655,
        "core_momentum": 0.241292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-09-27",
        "close": 65.365009,
        "direction_boundary": 50.576363,
        "core_momentum": 0.292402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-10-04",
        "close": 64.519403,
        "direction_boundary": 50.704851,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-10-11",
        "close": 64.672197,
        "direction_boundary": 50.561897,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2024-10-18",
        "close": 64.511326,
        "direction_boundary": 49.121485,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-10-25",
        "close": 63.069161,
        "direction_boundary": 48.429974,
        "core_momentum": 0.302275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-11-01",
        "close": 62.388273,
        "direction_boundary": 51.248302,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157793
      },
      {
        "date": "2024-11-08",
        "close": 63.349459,
        "direction_boundary": 51.174367,
        "core_momentum": 0.237914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2024-11-15",
        "close": 61.150827,
        "direction_boundary": 53.021233,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164158
      },
      {
        "date": "2024-11-22",
        "close": 61.886717,
        "direction_boundary": 53.621034,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164986
      },
      {
        "date": "2024-11-29",
        "close": 62.703091,
        "direction_boundary": 53.824781,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165098
      },
      {
        "date": "2024-12-06",
        "close": 64.161218,
        "direction_boundary": 53.744039,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2024-12-13",
        "close": 63.486003,
        "direction_boundary": 55.036958,
        "core_momentum": 0.153516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2024-12-20",
        "close": 61.442279,
        "direction_boundary": 55.60785,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174354
      },
      {
        "date": "2024-12-27",
        "close": 61.873245,
        "direction_boundary": 56.094117,
        "core_momentum": 0.103026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174634
      },
      {
        "date": "2025-01-03",
        "close": 61.382377,
        "direction_boundary": 54.635221,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172471
      },
      {
        "date": "2025-01-10",
        "close": 60.599686,
        "direction_boundary": 55.718816,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1692
      },
      {
        "date": "2025-01-17",
        "close": 61.753876,
        "direction_boundary": 55.756509,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162119
      },
      {
        "date": "2025-01-24",
        "close": 63.722726,
        "direction_boundary": 56.511535,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2025-01-31",
        "close": 63.207515,
        "direction_boundary": 56.572883,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2025-02-07",
        "close": 63.319063,
        "direction_boundary": 57.866485,
        "core_momentum": 0.094227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2025-02-14",
        "close": 65.023659,
        "direction_boundary": 58.143321,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2025-02-21",
        "close": 64.547748,
        "direction_boundary": 59.360959,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2025-02-28",
        "close": 63.135366,
        "direction_boundary": 59.669431,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154871
      },
      {
        "date": "2025-03-07",
        "close": 64.188274,
        "direction_boundary": 60.680811,
        "core_momentum": 0.057802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-03-14",
        "close": 63.895473,
        "direction_boundary": 60.294644,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2025-03-21",
        "close": 63.551543,
        "direction_boundary": 60.594174,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128804
      },
      {
        "date": "2025-03-28",
        "close": 62.36206,
        "direction_boundary": 60.537922,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125294
      },
      {
        "date": "2025-04-04",
        "close": 57.17974,
        "direction_boundary": 59.822417,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2025-04-11",
        "close": 60.143817,
        "direction_boundary": 58.615933,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187817
      },
      {
        "date": "2025-04-18",
        "close": 61.134059,
        "direction_boundary": 57.148672,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189681
      },
      {
        "date": "2025-04-25",
        "close": 63.343894,
        "direction_boundary": 58.771227,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194164
      },
      {
        "date": "2025-05-02",
        "close": 65.152022,
        "direction_boundary": 59.43423,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2025-05-09",
        "close": 64.719029,
        "direction_boundary": 60.107811,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2025-05-16",
        "close": 66.537519,
        "direction_boundary": 61.352276,
        "core_momentum": 0.084516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2025-05-23",
        "close": 67.368505,
        "direction_boundary": 61.243426,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2025-05-30",
        "close": 67.42335,
        "direction_boundary": 60.597154,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2025-06-06",
        "close": 68.621045,
        "direction_boundary": 61.323525,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2025-06-13",
        "close": 68.174757,
        "direction_boundary": 61.271312,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-06-20",
        "close": 67.268298,
        "direction_boundary": 61.668729,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185476
      },
      {
        "date": "2025-06-27",
        "close": 69.710125,
        "direction_boundary": 61.684788,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2025-07-04",
        "close": 69.440006,
        "direction_boundary": 62.953773,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-07-11",
        "close": 69.040253,
        "direction_boundary": 64.511518,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-07-18",
        "close": 69.558006,
        "direction_boundary": 61.921334,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-07-25",
        "close": 70.594685,
        "direction_boundary": 60.911204,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2025-08-01",
        "close": 67.994188,
        "direction_boundary": 59.162971,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2025-08-08",
        "close": 69.820891,
        "direction_boundary": 60.494074,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-08-15",
        "close": 70.655005,
        "direction_boundary": 62.848577,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2025-08-22",
        "close": 71.06561,
        "direction_boundary": 64.072272,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2025-08-29",
        "close": 70.276955,
        "direction_boundary": 63.981019,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2025-09-05",
        "close": 70.746218,
        "direction_boundary": 60.842163,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2025-09-12",
        "close": 72.46323,
        "direction_boundary": 63.20407,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-09-19",
        "close": 72.943735,
        "direction_boundary": 63.636777,
        "core_momentum": 0.146251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2025-09-26",
        "close": 72.681926,
        "direction_boundary": 65.365009,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188036
      },
      {
        "date": "2025-10-03",
        "close": 75.116225,
        "direction_boundary": 64.519403,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2025-10-10",
        "close": 72.34611,
        "direction_boundary": 64.672197,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2025-10-17",
        "close": 73.869844,
        "direction_boundary": 64.511326,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-10-24",
        "close": 74.930476,
        "direction_boundary": 63.069161,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-10-31",
        "close": 74.852265,
        "direction_boundary": 62.388273,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2025-11-07",
        "close": 73.361379,
        "direction_boundary": 63.349459,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-11-14",
        "close": 73.149917,
        "direction_boundary": 61.150827,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2025-11-21",
        "close": 70.578456,
        "direction_boundary": 61.886717,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141137
      },
      {
        "date": "2025-11-28",
        "close": 72.544178,
        "direction_boundary": 62.703091,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2025-12-05",
        "close": 73.1463,
        "direction_boundary": 64.161218,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2025-12-12",
        "close": 72.547404,
        "direction_boundary": 63.486003,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2025-12-19",
        "close": 72.9799,
        "direction_boundary": 61.442279,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2025-12-26",
        "close": 73.95,
        "direction_boundary": 61.873245,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2026-01-02",
        "close": 74.61,
        "direction_boundary": 61.382377,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135685
      },
      {
        "date": "2026-01-09",
        "close": 76.7,
        "direction_boundary": 60.599686,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-01-16",
        "close": 77.29,
        "direction_boundary": 61.753876,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2026-01-23",
        "close": 77.36,
        "direction_boundary": 63.722726,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "direction_boundary": 63.207515,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 63.319063,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2026-02-13",
        "close": 79.82,
        "direction_boundary": 65.023659,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2026-02-20",
        "close": 80.96,
        "direction_boundary": 64.547748,
        "core_momentum": 0.254265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2026-02-27",
        "close": 81.74,
        "direction_boundary": 63.135366,
        "core_momentum": 0.294678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2026-03-06",
        "close": 76.25,
        "direction_boundary": 64.188274,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2026-03-13",
        "close": 75.03,
        "direction_boundary": 63.895473,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2026-03-20",
        "close": 72.54,
        "direction_boundary": 63.551543,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16701
      },
      {
        "date": "2026-03-27",
        "close": 71.97,
        "direction_boundary": 62.36206,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16729
      },
      {
        "date": "2026-04-03",
        "close": 74.92,
        "direction_boundary": 57.17974,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17044
      },
      {
        "date": "2026-04-10",
        "close": 79.92,
        "direction_boundary": 60.143817,
        "core_momentum": 0.328815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2026-04-17",
        "close": 83.05,
        "direction_boundary": 61.134059,
        "core_momentum": 0.35849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2026-04-24",
        "close": 81.3472,
        "direction_boundary": 63.343894,
        "core_momentum": 0.284215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2026-05-01",
        "close": 81.31,
        "direction_boundary": 65.152022,
        "core_momentum": 0.248004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2026-05-08",
        "close": 83.934,
        "direction_boundary": 64.719029,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2026-05-15",
        "close": 80.644,
        "direction_boundary": 66.537519,
        "core_momentum": 0.212008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2026-05-22",
        "close": 82.34,
        "direction_boundary": 67.368505,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2026-05-29",
        "close": 84.22,
        "direction_boundary": 67.42335,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2026-06-05",
        "close": 81.21,
        "direction_boundary": 68.621045,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2026-06-12",
        "close": 84.51,
        "direction_boundary": 68.174757,
        "core_momentum": 0.239608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2026-06-19",
        "close": 88.015,
        "direction_boundary": 67.268298,
        "core_momentum": 0.308417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21306
      },
      {
        "date": "2026-06-26",
        "close": 85.12,
        "direction_boundary": 69.710125,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2026-07-03",
        "close": 85.2,
        "direction_boundary": 69.440006,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2026-07-10",
        "close": 84.43,
        "direction_boundary": 69.040253,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2026-07-17",
        "close": 81.29,
        "direction_boundary": 69.558006,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225885
      },
      {
        "date": "2026-07-24",
        "close": 80.61,
        "direction_boundary": 70.594685,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226338
      },
      {
        "date": "2026-07-31",
        "close": 81.27,
        "direction_boundary": 67.994188,
        "core_momentum": 0.195249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226522
      },
      {
        "date": "2026-08-07",
        "close": 84.45,
        "direction_boundary": 69.820891,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.370093,
        "volume": 39813
      },
      {
        "date": "2023-08-25",
        "close": 52.857668,
        "volume": 24492
      },
      {
        "date": "2023-09-01",
        "close": 53.819014,
        "volume": 26262
      },
      {
        "date": "2023-09-08",
        "close": 52.590953,
        "volume": 18023
      },
      {
        "date": "2023-09-15",
        "close": 52.883574,
        "volume": 24751
      },
      {
        "date": "2023-09-22",
        "close": 51.26655,
        "volume": 14636
      },
      {
        "date": "2023-09-29",
        "close": 50.576363,
        "volume": 48717
      },
      {
        "date": "2023-10-06",
        "close": 50.704851,
        "volume": 20464
      },
      {
        "date": "2023-10-13",
        "close": 50.561897,
        "volume": 22896
      },
      {
        "date": "2023-10-20",
        "close": 49.121485,
        "volume": 93290
      },
      {
        "date": "2023-10-27",
        "close": 48.429974,
        "volume": 175243
      },
      {
        "date": "2023-11-03",
        "close": 51.248302,
        "volume": 63004
      },
      {
        "date": "2023-11-10",
        "close": 51.174367,
        "volume": 54629
      },
      {
        "date": "2023-11-17",
        "close": 53.021233,
        "volume": 39429
      },
      {
        "date": "2023-11-24",
        "close": 53.621034,
        "volume": 15823
      },
      {
        "date": "2023-12-01",
        "close": 53.824781,
        "volume": 51076
      },
      {
        "date": "2023-12-08",
        "close": 53.744039,
        "volume": 26648
      },
      {
        "date": "2023-12-15",
        "close": 55.036958,
        "volume": 60051
      },
      {
        "date": "2023-12-22",
        "close": 55.60785,
        "volume": 48859
      },
      {
        "date": "2023-12-29",
        "close": 56.094117,
        "volume": 26061
      },
      {
        "date": "2024-01-05",
        "close": 54.635221,
        "volume": 16308
      },
      {
        "date": "2024-01-12",
        "close": 55.718816,
        "volume": 15676
      },
      {
        "date": "2024-01-19",
        "close": 55.756509,
        "volume": 17041
      },
      {
        "date": "2024-01-26",
        "close": 56.511535,
        "volume": 87573
      },
      {
        "date": "2024-02-02",
        "close": 56.572883,
        "volume": 53679
      },
      {
        "date": "2024-02-09",
        "close": 57.866485,
        "volume": 72509
      },
      {
        "date": "2024-02-16",
        "close": 58.143321,
        "volume": 21440
      },
      {
        "date": "2024-02-23",
        "close": 59.360959,
        "volume": 15390
      },
      {
        "date": "2024-03-01",
        "close": 59.669431,
        "volume": 23055
      },
      {
        "date": "2024-03-08",
        "close": 60.680811,
        "volume": 13025
      },
      {
        "date": "2024-03-15",
        "close": 60.294644,
        "volume": 12521
      },
      {
        "date": "2024-03-22",
        "close": 60.594174,
        "volume": 50361
      },
      {
        "date": "2024-03-29",
        "close": 60.537922,
        "volume": 9181
      },
      {
        "date": "2024-04-05",
        "close": 59.822417,
        "volume": 19515
      },
      {
        "date": "2024-04-12",
        "close": 58.615933,
        "volume": 88318
      },
      {
        "date": "2024-04-19",
        "close": 57.148672,
        "volume": 42155
      },
      {
        "date": "2024-04-26",
        "close": 58.771227,
        "volume": 23303
      },
      {
        "date": "2024-05-03",
        "close": 59.43423,
        "volume": 32274
      },
      {
        "date": "2024-05-10",
        "close": 60.107811,
        "volume": 17823
      },
      {
        "date": "2024-05-17",
        "close": 61.352276,
        "volume": 18593
      },
      {
        "date": "2024-05-24",
        "close": 61.243426,
        "volume": 14202
      },
      {
        "date": "2024-05-31",
        "close": 60.597154,
        "volume": 52047
      },
      {
        "date": "2024-06-07",
        "close": 61.323525,
        "volume": 26328
      },
      {
        "date": "2024-06-14",
        "close": 61.271312,
        "volume": 136991
      },
      {
        "date": "2024-06-21",
        "close": 61.668729,
        "volume": 47697
      },
      {
        "date": "2024-06-28",
        "close": 61.684788,
        "volume": 38433
      },
      {
        "date": "2024-07-05",
        "close": 62.953773,
        "volume": 35810
      },
      {
        "date": "2024-07-12",
        "close": 64.511518,
        "volume": 21505
      },
      {
        "date": "2024-07-19",
        "close": 61.921334,
        "volume": 23946
      },
      {
        "date": "2024-07-26",
        "close": 60.911204,
        "volume": 24182
      },
      {
        "date": "2024-08-02",
        "close": 59.162971,
        "volume": 26804
      },
      {
        "date": "2024-08-09",
        "close": 60.494074,
        "volume": 39291
      },
      {
        "date": "2024-08-16",
        "close": 62.848577,
        "volume": 30742
      },
      {
        "date": "2024-08-23",
        "close": 64.072272,
        "volume": 23342
      },
      {
        "date": "2024-08-30",
        "close": 63.981019,
        "volume": 23334
      },
      {
        "date": "2024-09-06",
        "close": 60.842163,
        "volume": 13851
      },
      {
        "date": "2024-09-13",
        "close": 63.20407,
        "volume": 18418
      },
      {
        "date": "2024-09-20",
        "close": 63.636777,
        "volume": 22556
      },
      {
        "date": "2024-09-27",
        "close": 65.365009,
        "volume": 70925
      },
      {
        "date": "2024-10-04",
        "close": 64.519403,
        "volume": 118186
      },
      {
        "date": "2024-10-11",
        "close": 64.672197,
        "volume": 34177
      },
      {
        "date": "2024-10-18",
        "close": 64.511326,
        "volume": 17221
      },
      {
        "date": "2024-10-25",
        "close": 63.069161,
        "volume": 19399
      },
      {
        "date": "2024-11-01",
        "close": 62.388273,
        "volume": 39756
      },
      {
        "date": "2024-11-08",
        "close": 63.349459,
        "volume": 23652
      },
      {
        "date": "2024-11-15",
        "close": 61.150827,
        "volume": 40875
      },
      {
        "date": "2024-11-22",
        "close": 61.886717,
        "volume": 42030
      },
      {
        "date": "2024-11-29",
        "close": 62.703091,
        "volume": 37148
      },
      {
        "date": "2024-12-06",
        "close": 64.161218,
        "volume": 79190
      },
      {
        "date": "2024-12-13",
        "close": 63.486003,
        "volume": 76235
      },
      {
        "date": "2024-12-20",
        "close": 61.442279,
        "volume": 47802
      },
      {
        "date": "2024-12-27",
        "close": 61.873245,
        "volume": 60006
      },
      {
        "date": "2025-01-03",
        "close": 61.382377,
        "volume": 104655
      },
      {
        "date": "2025-01-10",
        "close": 60.599686,
        "volume": 77552
      },
      {
        "date": "2025-01-17",
        "close": 61.753876,
        "volume": 60069
      },
      {
        "date": "2025-01-24",
        "close": 63.722726,
        "volume": 33275
      },
      {
        "date": "2025-01-31",
        "close": 63.207515,
        "volume": 147244
      },
      {
        "date": "2025-02-07",
        "close": 63.319063,
        "volume": 63828
      },
      {
        "date": "2025-02-14",
        "close": 65.023659,
        "volume": 58534
      },
      {
        "date": "2025-02-21",
        "close": 64.547748,
        "volume": 50511
      },
      {
        "date": "2025-02-28",
        "close": 63.135366,
        "volume": 137594
      },
      {
        "date": "2025-03-07",
        "close": 64.188274,
        "volume": 273702
      },
      {
        "date": "2025-03-14",
        "close": 63.895473,
        "volume": 94027
      },
      {
        "date": "2025-03-21",
        "close": 63.551543,
        "volume": 36276
      },
      {
        "date": "2025-03-28",
        "close": 62.36206,
        "volume": 36113
      },
      {
        "date": "2025-04-04",
        "close": 57.17974,
        "volume": 76645
      },
      {
        "date": "2025-04-11",
        "close": 60.143817,
        "volume": 247841
      },
      {
        "date": "2025-04-18",
        "close": 61.134059,
        "volume": 31811
      },
      {
        "date": "2025-04-25",
        "close": 63.343894,
        "volume": 36552
      },
      {
        "date": "2025-05-02",
        "close": 65.152022,
        "volume": 94627
      },
      {
        "date": "2025-05-09",
        "close": 64.719029,
        "volume": 38124
      },
      {
        "date": "2025-05-16",
        "close": 66.537519,
        "volume": 39266
      },
      {
        "date": "2025-05-23",
        "close": 67.368505,
        "volume": 33011
      },
      {
        "date": "2025-05-30",
        "close": 67.42335,
        "volume": 23466
      },
      {
        "date": "2025-06-06",
        "close": 68.621045,
        "volume": 39326
      },
      {
        "date": "2025-06-13",
        "close": 68.174757,
        "volume": 256311
      },
      {
        "date": "2025-06-20",
        "close": 67.268298,
        "volume": 107172
      },
      {
        "date": "2025-06-27",
        "close": 69.710125,
        "volume": 75197
      },
      {
        "date": "2025-07-04",
        "close": 69.440006,
        "volume": 16822
      },
      {
        "date": "2025-07-11",
        "close": 69.040253,
        "volume": 43892
      },
      {
        "date": "2025-07-18",
        "close": 69.558006,
        "volume": 31487
      },
      {
        "date": "2025-07-25",
        "close": 70.594685,
        "volume": 36364
      },
      {
        "date": "2025-08-01",
        "close": 67.994188,
        "volume": 45729
      },
      {
        "date": "2025-08-08",
        "close": 69.820891,
        "volume": 51678
      },
      {
        "date": "2025-08-15",
        "close": 70.655005,
        "volume": 44334
      },
      {
        "date": "2025-08-22",
        "close": 71.06561,
        "volume": 39616
      },
      {
        "date": "2025-08-29",
        "close": 70.276955,
        "volume": 34957
      },
      {
        "date": "2025-09-05",
        "close": 70.746218,
        "volume": 22971
      },
      {
        "date": "2025-09-12",
        "close": 72.46323,
        "volume": 44123
      },
      {
        "date": "2025-09-19",
        "close": 72.943735,
        "volume": 164685
      },
      {
        "date": "2025-09-26",
        "close": 72.681926,
        "volume": 1805019
      },
      {
        "date": "2025-10-03",
        "close": 75.116225,
        "volume": 81276
      },
      {
        "date": "2025-10-10",
        "close": 72.34611,
        "volume": 272540
      },
      {
        "date": "2025-10-17",
        "close": 73.869844,
        "volume": 60862
      },
      {
        "date": "2025-10-24",
        "close": 74.930476,
        "volume": 48856
      },
      {
        "date": "2025-10-31",
        "close": 74.852265,
        "volume": 79123
      },
      {
        "date": "2025-11-07",
        "close": 73.361379,
        "volume": 168197
      },
      {
        "date": "2025-11-14",
        "close": 73.149917,
        "volume": 67993
      },
      {
        "date": "2025-11-21",
        "close": 70.578456,
        "volume": 111739
      },
      {
        "date": "2025-11-28",
        "close": 72.544178,
        "volume": 68927
      },
      {
        "date": "2025-12-05",
        "close": 73.1463,
        "volume": 87163
      },
      {
        "date": "2025-12-12",
        "close": 72.547404,
        "volume": 100218
      },
      {
        "date": "2025-12-19",
        "close": 72.9799,
        "volume": 142984
      },
      {
        "date": "2025-12-26",
        "close": 73.95,
        "volume": 57777
      },
      {
        "date": "2026-01-02",
        "close": 74.61,
        "volume": 57125
      },
      {
        "date": "2026-01-09",
        "close": 76.7,
        "volume": 83232
      },
      {
        "date": "2026-01-16",
        "close": 77.29,
        "volume": 107793
      },
      {
        "date": "2026-01-23",
        "close": 77.36,
        "volume": 69029
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "volume": 92272
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 791414
      },
      {
        "date": "2026-02-13",
        "close": 79.82,
        "volume": 129431
      },
      {
        "date": "2026-02-20",
        "close": 80.96,
        "volume": 142150
      },
      {
        "date": "2026-02-27",
        "close": 81.74,
        "volume": 193499
      },
      {
        "date": "2026-03-06",
        "close": 76.25,
        "volume": 196816
      },
      {
        "date": "2026-03-13",
        "close": 75.03,
        "volume": 116286
      },
      {
        "date": "2026-03-20",
        "close": 72.54,
        "volume": 126312
      },
      {
        "date": "2026-03-27",
        "close": 71.97,
        "volume": 159003
      },
      {
        "date": "2026-04-03",
        "close": 74.92,
        "volume": 168693
      },
      {
        "date": "2026-04-10",
        "close": 79.92,
        "volume": 171479
      },
      {
        "date": "2026-04-17",
        "close": 83.05,
        "volume": 106463
      },
      {
        "date": "2026-04-24",
        "close": 81.3472,
        "volume": 107562
      },
      {
        "date": "2026-05-01",
        "close": 81.31,
        "volume": 112592
      },
      {
        "date": "2026-05-08",
        "close": 83.934,
        "volume": 185046
      },
      {
        "date": "2026-05-15",
        "close": 80.644,
        "volume": 147514
      },
      {
        "date": "2026-05-22",
        "close": 82.34,
        "volume": 119573
      },
      {
        "date": "2026-05-29",
        "close": 84.22,
        "volume": 198411
      },
      {
        "date": "2026-06-05",
        "close": 81.21,
        "volume": 203629
      },
      {
        "date": "2026-06-12",
        "close": 84.51,
        "volume": 235486
      },
      {
        "date": "2026-06-19",
        "close": 88.015,
        "volume": 127270
      },
      {
        "date": "2026-06-26",
        "close": 85.12,
        "volume": 124670
      },
      {
        "date": "2026-07-03",
        "close": 85.2,
        "volume": 175913
      },
      {
        "date": "2026-07-10",
        "close": 84.43,
        "volume": 147523
      },
      {
        "date": "2026-07-17",
        "close": 81.29,
        "volume": 154642
      },
      {
        "date": "2026-07-24",
        "close": 80.61,
        "volume": 141717
      },
      {
        "date": "2026-07-31",
        "close": 81.27,
        "volume": 122826
      },
      {
        "date": "2026-08-07",
        "close": 84.45,
        "volume": 118710
      }
    ],
    "sharemaestro_context": {
      "trend": 80.541673,
      "fair_value": 66.197027,
      "market_activity": 1.908615,
      "market_dynamics": -0.734578,
      "relative_strength": -2.53725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006164,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": -0.003099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024823,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.001686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042011,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.030827
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.178559
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.117995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404134
      }
    ]
  }
}