{
  "ticker": {
    "uuid": "d3273ca1-1ee7-43df-b539-935a471ed6d6",
    "symbol": "XLF3",
    "name": "Leverage Shares 3x Long Financials ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.425,
    "boundary_margin": 0.147465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418038,
    "volatility_stability": 0.5459,
    "risk_context": 0.2392,
    "current_regime": {
      "move": 0.033195,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.352,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.35622,
        "direction_boundary": 3.1545,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612716
      },
      {
        "date": "2023-08-25",
        "close": 2.34986,
        "direction_boundary": 2.9055,
        "core_momentum": -0.191237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608
      },
      {
        "date": "2023-09-01",
        "close": 2.48953,
        "direction_boundary": 2.795,
        "core_momentum": -0.109292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613456
      },
      {
        "date": "2023-09-08",
        "close": 2.39875,
        "direction_boundary": 2.938,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477002
      },
      {
        "date": "2023-09-15",
        "close": 2.50326,
        "direction_boundary": 2.585,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382199
      },
      {
        "date": "2023-09-22",
        "close": 2.2765,
        "direction_boundary": 2.157,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409241
      },
      {
        "date": "2023-09-29",
        "close": 2.1701,
        "direction_boundary": 2.148,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389612
      },
      {
        "date": "2023-10-06",
        "close": 2.13543,
        "direction_boundary": 2.155,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389477
      },
      {
        "date": "2023-10-13",
        "close": 2.16192,
        "direction_boundary": 2.213,
        "core_momentum": -0.023082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2023-10-20",
        "close": 1.95987,
        "direction_boundary": 2.215,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2023-10-27",
        "close": 1.81844,
        "direction_boundary": 2.705,
        "core_momentum": -0.327749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405032
      },
      {
        "date": "2023-11-03",
        "close": 2.2391,
        "direction_boundary": 2.663,
        "core_momentum": -0.159181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490571
      },
      {
        "date": "2023-11-10",
        "close": 2.25764,
        "direction_boundary": 3.031,
        "core_momentum": -0.25515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486256
      },
      {
        "date": "2023-11-17",
        "close": 2.47452,
        "direction_boundary": 3.0425,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495359
      },
      {
        "date": "2023-11-24",
        "close": 2.54631,
        "direction_boundary": 3.211,
        "core_momentum": -0.207004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489922
      },
      {
        "date": "2023-12-01",
        "close": 2.7111,
        "direction_boundary": 3.106,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490724
      },
      {
        "date": "2023-12-08",
        "close": 2.69357,
        "direction_boundary": 2.8425,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490252
      },
      {
        "date": "2023-12-15",
        "close": 2.96309,
        "direction_boundary": 2.58907,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504057
      },
      {
        "date": "2023-12-22",
        "close": 2.98341,
        "direction_boundary": 2.67805,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491476
      },
      {
        "date": "2023-12-29",
        "close": 3.03732,
        "direction_boundary": 2.72915,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480707
      },
      {
        "date": "2024-01-05",
        "close": 3.06403,
        "direction_boundary": 3.00511,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2024-01-12",
        "close": 3.01807,
        "direction_boundary": 3.18804,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476383
      },
      {
        "date": "2024-01-19",
        "close": 3.08656,
        "direction_boundary": 2.97362,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464353
      },
      {
        "date": "2024-01-26",
        "close": 3.25581,
        "direction_boundary": 3.19675,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468492
      },
      {
        "date": "2024-02-02",
        "close": 3.32716,
        "direction_boundary": 3.27754,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465931
      },
      {
        "date": "2024-02-09",
        "close": 3.34208,
        "direction_boundary": 3.23946,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465631
      },
      {
        "date": "2024-02-16",
        "close": 3.46885,
        "direction_boundary": 3.20201,
        "core_momentum": 0.083335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445682
      },
      {
        "date": "2024-02-23",
        "close": 3.63564,
        "direction_boundary": 3.00101,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447084
      },
      {
        "date": "2024-03-01",
        "close": 3.62214,
        "direction_boundary": 3.07471,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443937
      },
      {
        "date": "2024-03-08",
        "close": 3.70099,
        "direction_boundary": 2.32774,
        "core_momentum": 0.58995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2024-03-15",
        "close": 3.73556,
        "direction_boundary": 1.90706,
        "core_momentum": 0.958806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436203
      },
      {
        "date": "2024-03-22",
        "close": 3.93124,
        "direction_boundary": 1.91902,
        "core_momentum": 1.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408438
      },
      {
        "date": "2024-03-29",
        "close": 4.12154,
        "direction_boundary": 2.13368,
        "core_momentum": 0.931658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397512
      },
      {
        "date": "2024-04-05",
        "close": 3.94586,
        "direction_boundary": 2.09645,
        "core_momentum": 0.882163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4049
      },
      {
        "date": "2024-04-12",
        "close": 3.51543,
        "direction_boundary": 2.26773,
        "core_momentum": 0.550198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2024-04-19",
        "close": 3.5593,
        "direction_boundary": 2.33144,
        "core_momentum": 0.526653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415918
      },
      {
        "date": "2024-04-26",
        "close": 3.6817,
        "direction_boundary": 2.30892,
        "core_momentum": 0.594555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2024-05-03",
        "close": 3.5939,
        "direction_boundary": 2.12256,
        "core_momentum": 0.693191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2024-05-10",
        "close": 3.9392,
        "direction_boundary": 2.0329,
        "core_momentum": 0.937724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2024-05-17",
        "close": 4.07075,
        "direction_boundary": 2.15961,
        "core_momentum": 0.884947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2024-05-24",
        "close": 3.84615,
        "direction_boundary": 2.05542,
        "core_momentum": 0.871223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2024-05-31",
        "close": 3.7247,
        "direction_boundary": 2.18026,
        "core_momentum": 0.708374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2024-06-07",
        "close": 3.8067,
        "direction_boundary": 2.24334,
        "core_momentum": 0.696889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-06-14",
        "close": 3.56045,
        "direction_boundary": 2.324,
        "core_momentum": 0.532035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309924
      },
      {
        "date": "2024-06-21",
        "close": 3.6931,
        "direction_boundary": 2.17026,
        "core_momentum": 0.701686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312613
      },
      {
        "date": "2024-06-28",
        "close": 3.7093,
        "direction_boundary": 2.35963,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312337
      },
      {
        "date": "2024-07-05",
        "close": 3.75425,
        "direction_boundary": 2.32697,
        "core_momentum": 0.613364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312392
      },
      {
        "date": "2024-07-12",
        "close": 4.0314,
        "direction_boundary": 2.45827,
        "core_momentum": 0.639934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3225
      },
      {
        "date": "2024-07-19",
        "close": 4.17235,
        "direction_boundary": 2.67252,
        "core_momentum": 0.561204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2024-07-26",
        "close": 4.2657,
        "direction_boundary": 2.64877,
        "core_momentum": 0.610446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318548
      },
      {
        "date": "2024-08-02",
        "close": 3.81655,
        "direction_boundary": 2.57568,
        "core_momentum": 0.481764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359801
      },
      {
        "date": "2024-08-09",
        "close": 3.89805,
        "direction_boundary": 2.56779,
        "core_momentum": 0.518056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360467
      },
      {
        "date": "2024-08-16",
        "close": 4.2566,
        "direction_boundary": 2.35622,
        "core_momentum": 0.806538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2024-08-23",
        "close": 4.5057,
        "direction_boundary": 2.34986,
        "core_momentum": 0.917433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2024-08-30",
        "close": 4.75455,
        "direction_boundary": 2.48953,
        "core_momentum": 0.909818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2024-09-06",
        "close": 4.4686,
        "direction_boundary": 2.39875,
        "core_momentum": 0.862887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395369
      },
      {
        "date": "2024-09-13",
        "close": 4.4673,
        "direction_boundary": 2.50326,
        "core_momentum": 0.784593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395493
      },
      {
        "date": "2024-09-20",
        "close": 4.73795,
        "direction_boundary": 2.2765,
        "core_momentum": 1.081243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39737
      },
      {
        "date": "2024-09-27",
        "close": 4.74065,
        "direction_boundary": 2.1701,
        "core_momentum": 1.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2024-10-04",
        "close": 4.67725,
        "direction_boundary": 2.13543,
        "core_momentum": 1.190308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387888
      },
      {
        "date": "2024-10-11",
        "close": 5.05775,
        "direction_boundary": 2.16192,
        "core_momentum": 1.339471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2024-10-18",
        "close": 5.3762,
        "direction_boundary": 1.95987,
        "core_momentum": 1.743141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363728
      },
      {
        "date": "2024-10-25",
        "close": 5.1175,
        "direction_boundary": 1.81844,
        "core_momentum": 1.814225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2024-11-01",
        "close": 5.0932,
        "direction_boundary": 2.2391,
        "core_momentum": 1.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370794
      },
      {
        "date": "2024-11-08",
        "close": 5.85945,
        "direction_boundary": 2.25764,
        "core_momentum": 1.595387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396437
      },
      {
        "date": "2024-11-15",
        "close": 6.0493,
        "direction_boundary": 2.47452,
        "core_momentum": 1.444636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396354
      },
      {
        "date": "2024-11-22",
        "close": 6.3102,
        "direction_boundary": 2.54631,
        "core_momentum": 1.478174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383973
      },
      {
        "date": "2024-11-29",
        "close": 6.57035,
        "direction_boundary": 2.7111,
        "core_momentum": 1.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2024-12-06",
        "close": 6.1462,
        "direction_boundary": 2.69357,
        "core_momentum": 1.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2024-12-13",
        "close": 5.8492,
        "direction_boundary": 2.96309,
        "core_momentum": 0.97402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39046
      },
      {
        "date": "2024-12-20",
        "close": 5.45775,
        "direction_boundary": 2.98341,
        "core_momentum": 0.829366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408168
      },
      {
        "date": "2024-12-27",
        "close": 5.55625,
        "direction_boundary": 3.03732,
        "core_momentum": 0.829327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407893
      },
      {
        "date": "2025-01-03",
        "close": 5.396,
        "direction_boundary": 3.06403,
        "core_momentum": 0.761079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412597
      },
      {
        "date": "2025-01-10",
        "close": 5.02315,
        "direction_boundary": 3.01807,
        "core_momentum": 0.664358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2025-01-17",
        "close": 5.94015,
        "direction_boundary": 3.08656,
        "core_momentum": 0.924521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474064
      },
      {
        "date": "2025-01-24",
        "close": 6.15885,
        "direction_boundary": 3.25581,
        "core_momentum": 0.891649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474968
      },
      {
        "date": "2025-01-31",
        "close": 6.49055,
        "direction_boundary": 3.32716,
        "core_momentum": 0.950778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44162
      },
      {
        "date": "2025-02-07",
        "close": 6.52925,
        "direction_boundary": 3.34208,
        "core_momentum": 0.953649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442073
      },
      {
        "date": "2025-02-14",
        "close": 6.47625,
        "direction_boundary": 3.46885,
        "core_momentum": 0.866973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2025-02-21",
        "close": 6.26125,
        "direction_boundary": 3.63564,
        "core_momentum": 0.722186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433618
      },
      {
        "date": "2025-02-28",
        "close": 6.26125,
        "direction_boundary": 3.62214,
        "core_momentum": 0.728605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429818
      },
      {
        "date": "2025-03-07",
        "close": 5.1275,
        "direction_boundary": 3.70099,
        "core_momentum": 0.38544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511109
      },
      {
        "date": "2025-03-14",
        "close": 5.06625,
        "direction_boundary": 3.73556,
        "core_momentum": 0.356222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511624
      },
      {
        "date": "2025-03-21",
        "close": 5.4375,
        "direction_boundary": 3.93124,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514393
      },
      {
        "date": "2025-03-28",
        "close": 5.36875,
        "direction_boundary": 4.12154,
        "core_momentum": 0.302608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514967
      },
      {
        "date": "2025-04-04",
        "close": 4.009,
        "direction_boundary": 3.94586,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65938
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 3.51543,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648831
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "direction_boundary": 3.5593,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650083
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 3.6817,
        "core_momentum": 0.246707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653171
      },
      {
        "date": "2025-05-02",
        "close": 5.075,
        "direction_boundary": 3.5939,
        "core_momentum": 0.412115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669086
      },
      {
        "date": "2025-05-09",
        "close": 5.125,
        "direction_boundary": 3.9392,
        "core_momentum": 0.301026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638127
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "direction_boundary": 4.07075,
        "core_momentum": 0.387951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652085
      },
      {
        "date": "2025-05-23",
        "close": 5.125,
        "direction_boundary": 3.84615,
        "core_momentum": 0.332501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66159
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "direction_boundary": 3.7247,
        "core_momentum": 0.436357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661975
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "direction_boundary": 3.8067,
        "core_momentum": 0.431686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657363
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "direction_boundary": 3.56045,
        "core_momentum": 0.446446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658404
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 3.6931,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652038
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "direction_boundary": 3.7093,
        "core_momentum": 0.536678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664455
      },
      {
        "date": "2025-07-04",
        "close": 5.925,
        "direction_boundary": 3.75425,
        "core_momentum": 0.578211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664953
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 4.0314,
        "core_momentum": 0.413901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659053
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 4.17235,
        "core_momentum": 0.390104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616368
      },
      {
        "date": "2025-07-25",
        "close": 5.975,
        "direction_boundary": 4.2657,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615659
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 3.81655,
        "core_momentum": 0.40179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628606
      },
      {
        "date": "2025-08-08",
        "close": 5.425,
        "direction_boundary": 3.89805,
        "core_momentum": 0.391722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629042
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 4.2566,
        "core_momentum": 0.339097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633907
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 4.5057,
        "core_momentum": 0.331647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63713
      },
      {
        "date": "2025-08-29",
        "close": 6.075,
        "direction_boundary": 4.75455,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637427
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 4.4686,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575856
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "direction_boundary": 4.4673,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576784
      },
      {
        "date": "2025-09-19",
        "close": 6.025,
        "direction_boundary": 4.73795,
        "core_momentum": 0.271647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56936
      },
      {
        "date": "2025-09-26",
        "close": 5.975,
        "direction_boundary": 4.74065,
        "core_momentum": 0.260376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569135
      },
      {
        "date": "2025-10-03",
        "close": 5.925,
        "direction_boundary": 4.67725,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377635
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 5.05775,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390432
      },
      {
        "date": "2025-10-17",
        "close": 5.325,
        "direction_boundary": 5.3762,
        "core_momentum": -0.009523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2025-10-24",
        "close": 5.63981,
        "direction_boundary": 5.1175,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391956
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 5.0932,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376916
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 5.85945,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377064
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 6.0493,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-11-21",
        "close": 5.075,
        "direction_boundary": 6.3102,
        "core_momentum": -0.195747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 6.57035,
        "core_momentum": -0.147686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362587
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 6.1462,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362513
      },
      {
        "date": "2025-12-12",
        "close": 5.975,
        "direction_boundary": 5.8492,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2025-12-19",
        "close": 6.025,
        "direction_boundary": 5.45775,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357608
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 5.55625,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338718
      },
      {
        "date": "2026-01-02",
        "close": 5.975,
        "direction_boundary": 5.396,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 5.02315,
        "core_momentum": 0.254193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 5.94015,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359751
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "direction_boundary": 6.15885,
        "core_momentum": -0.131331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "direction_boundary": 6.49055,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345267
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 6.52925,
        "core_momentum": -0.134663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353056
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 6.47625,
        "core_momentum": -0.241845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 6.26125,
        "core_momentum": -0.201437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390051
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "direction_boundary": 6.26125,
        "core_momentum": -0.236574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392449
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 5.1275,
        "core_momentum": -0.141882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400758
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 5.06625,
        "core_momentum": -0.186775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 5.4375,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401083
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 5.36875,
        "core_momentum": -0.269849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403482
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 4.009,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420398
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 4.06,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431295
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "direction_boundary": 4.34,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454281
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 4.59,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456415
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 5.075,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459312
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "direction_boundary": 5.125,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467814
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "direction_boundary": 5.65,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465403
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 5.125,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461765
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 5.35,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438817
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 5.45,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441618
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "direction_boundary": 5.15,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444668
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444764
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441141
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 5.925,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448582
      },
      {
        "date": "2026-07-10",
        "close": 5.675,
        "direction_boundary": 5.7,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442929
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438401
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 5.975,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420651
      },
      {
        "date": "2026-07-31",
        "close": 6.025,
        "direction_boundary": 5.35,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422153
      },
      {
        "date": "2026-08-07",
        "close": 6.225,
        "direction_boundary": 5.425,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.35622,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.34986,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.48953,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.39875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.50326,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.2765,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.1701,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.13543,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.16192,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.95987,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.81844,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.2391,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.25764,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.47452,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.54631,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.7111,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.69357,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.96309,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.98341,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.03732,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.06403,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.01807,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.08656,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.25581,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.32716,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.34208,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.46885,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.63564,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.62214,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.70099,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.73556,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.93124,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.12154,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.94586,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.51543,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.5593,
        "volume": 1050
      },
      {
        "date": "2024-04-26",
        "close": 3.6817,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 3.5939,
        "volume": 162
      },
      {
        "date": "2024-05-10",
        "close": 3.9392,
        "volume": 8336
      },
      {
        "date": "2024-05-17",
        "close": 4.07075,
        "volume": 311
      },
      {
        "date": "2024-05-24",
        "close": 3.84615,
        "volume": 1799
      },
      {
        "date": "2024-05-31",
        "close": 3.7247,
        "volume": 10510
      },
      {
        "date": "2024-06-07",
        "close": 3.8067,
        "volume": 53
      },
      {
        "date": "2024-06-14",
        "close": 3.56045,
        "volume": 35
      },
      {
        "date": "2024-06-21",
        "close": 3.6931,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 3.7093,
        "volume": 34
      },
      {
        "date": "2024-07-05",
        "close": 3.75425,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 4.0314,
        "volume": 2182
      },
      {
        "date": "2024-07-19",
        "close": 4.17235,
        "volume": 19415
      },
      {
        "date": "2024-07-26",
        "close": 4.2657,
        "volume": 9967
      },
      {
        "date": "2024-08-02",
        "close": 3.81655,
        "volume": 2905
      },
      {
        "date": "2024-08-09",
        "close": 3.89805,
        "volume": 2839
      },
      {
        "date": "2024-08-16",
        "close": 4.2566,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 4.5057,
        "volume": 624
      },
      {
        "date": "2024-08-30",
        "close": 4.75455,
        "volume": 202
      },
      {
        "date": "2024-09-06",
        "close": 4.4686,
        "volume": 745
      },
      {
        "date": "2024-09-13",
        "close": 4.4673,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 4.73795,
        "volume": 2385
      },
      {
        "date": "2024-09-27",
        "close": 4.74065,
        "volume": 979
      },
      {
        "date": "2024-10-04",
        "close": 4.67725,
        "volume": 1468
      },
      {
        "date": "2024-10-11",
        "close": 5.05775,
        "volume": 1003
      },
      {
        "date": "2024-10-18",
        "close": 5.3762,
        "volume": 4063
      },
      {
        "date": "2024-10-25",
        "close": 5.1175,
        "volume": 2245
      },
      {
        "date": "2024-11-01",
        "close": 5.0932,
        "volume": 97
      },
      {
        "date": "2024-11-08",
        "close": 5.85945,
        "volume": 71362
      },
      {
        "date": "2024-11-15",
        "close": 6.0493,
        "volume": 1137
      },
      {
        "date": "2024-11-22",
        "close": 6.3102,
        "volume": 13431
      },
      {
        "date": "2024-11-29",
        "close": 6.57035,
        "volume": 1711
      },
      {
        "date": "2024-12-06",
        "close": 6.1462,
        "volume": 817
      },
      {
        "date": "2024-12-13",
        "close": 5.8492,
        "volume": 313
      },
      {
        "date": "2024-12-20",
        "close": 5.45775,
        "volume": 526
      },
      {
        "date": "2024-12-27",
        "close": 5.55625,
        "volume": 76
      },
      {
        "date": "2025-01-03",
        "close": 5.396,
        "volume": 143
      },
      {
        "date": "2025-01-10",
        "close": 5.02315,
        "volume": 573
      },
      {
        "date": "2025-01-17",
        "close": 5.94015,
        "volume": 6099
      },
      {
        "date": "2025-01-24",
        "close": 6.15885,
        "volume": 2919
      },
      {
        "date": "2025-01-31",
        "close": 6.49055,
        "volume": 10091
      },
      {
        "date": "2025-02-07",
        "close": 6.52925,
        "volume": 4187
      },
      {
        "date": "2025-02-14",
        "close": 6.47625,
        "volume": 4910
      },
      {
        "date": "2025-02-21",
        "close": 6.26125,
        "volume": 3855
      },
      {
        "date": "2025-02-28",
        "close": 6.26125,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 5.1275,
        "volume": 27595
      },
      {
        "date": "2025-03-14",
        "close": 5.06625,
        "volume": 1849
      },
      {
        "date": "2025-03-21",
        "close": 5.4375,
        "volume": 13138
      },
      {
        "date": "2025-03-28",
        "close": 5.36875,
        "volume": 13506
      },
      {
        "date": "2025-04-04",
        "close": 4.009,
        "volume": 3726
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 5424
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "volume": 1789
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 85
      },
      {
        "date": "2025-05-02",
        "close": 5.075,
        "volume": 2132
      },
      {
        "date": "2025-05-09",
        "close": 5.125,
        "volume": 170
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "volume": 266
      },
      {
        "date": "2025-05-23",
        "close": 5.125,
        "volume": 7446
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "volume": 2135
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "volume": 139
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "volume": 528
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 80
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 5.925,
        "volume": 1798
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 710
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 924
      },
      {
        "date": "2025-07-25",
        "close": 5.975,
        "volume": 380
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 289
      },
      {
        "date": "2025-08-08",
        "close": 5.425,
        "volume": 5853
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 47
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 954
      },
      {
        "date": "2025-08-29",
        "close": 6.075,
        "volume": 658
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 367
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "volume": 23562
      },
      {
        "date": "2025-09-19",
        "close": 6.025,
        "volume": 580
      },
      {
        "date": "2025-09-26",
        "close": 5.975,
        "volume": 31095
      },
      {
        "date": "2025-10-03",
        "close": 5.925,
        "volume": 1504
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 898
      },
      {
        "date": "2025-10-17",
        "close": 5.325,
        "volume": 1525
      },
      {
        "date": "2025-10-24",
        "close": 5.63981,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 421
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 5.075,
        "volume": 212
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 103
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 156
      },
      {
        "date": "2025-12-12",
        "close": 5.975,
        "volume": 3389
      },
      {
        "date": "2025-12-19",
        "close": 6.025,
        "volume": 239
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 47
      },
      {
        "date": "2026-01-02",
        "close": 5.975,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 143
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 520
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "volume": 2762
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 72
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 408
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 603
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "volume": 809
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 1028
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 840
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 595
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 1218
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 3911
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "volume": 16134
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 775
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "volume": 198
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "volume": 732
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 1095
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "volume": 2228
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 5.675,
        "volume": 5296
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 14533
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 104
      },
      {
        "date": "2026-07-31",
        "close": 6.025,
        "volume": 483
      },
      {
        "date": "2026-08-07",
        "close": 6.225,
        "volume": 10226
      }
    ],
    "sharemaestro_context": {
      "trend": 5.027167,
      "fair_value": 4.639666,
      "market_activity": 87.668537,
      "market_dynamics": 1.482097,
      "relative_strength": 7.059547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.048246,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.043304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.497764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.814318
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.051386
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.054393
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.329915
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.155804
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033195
      }
    ]
  }
}