{
  "ticker": {
    "uuid": "d329d34e-ca40-42d6-8284-9b0651071535",
    "symbol": "SYRE",
    "name": "Spyre Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.16,
    "boundary_margin": 5.920185,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607449,
    "volatility_stability": 0.584,
    "risk_context": 0.1646,
    "current_regime": {
      "move": 2.497,
      "interruption": -0.090422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 592.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.25,
        "direction_boundary": 22.75,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819178
      },
      {
        "date": "2023-08-25",
        "close": 13.075,
        "direction_boundary": 12.95,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787323
      },
      {
        "date": "2023-09-01",
        "close": 14.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791865
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 12.2575,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791804
      },
      {
        "date": "2023-09-15",
        "close": 13.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765693
      },
      {
        "date": "2023-09-22",
        "close": 11.86,
        "direction_boundary": 11.035,
        "core_momentum": 0.074762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78245
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "direction_boundary": 13.15,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.770537
      },
      {
        "date": "2023-10-06",
        "close": 11.75,
        "direction_boundary": 12.5525,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762722
      },
      {
        "date": "2023-10-13",
        "close": 12.98,
        "direction_boundary": 12.125,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.560911
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "direction_boundary": 12.725,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.557147
      },
      {
        "date": "2023-10-27",
        "close": 10.66,
        "direction_boundary": 23.0,
        "core_momentum": -0.536522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.597585
      },
      {
        "date": "2023-11-03",
        "close": 11.31,
        "direction_boundary": 27.75,
        "core_momentum": -0.592432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592706
      },
      {
        "date": "2023-11-10",
        "close": 9.49,
        "direction_boundary": 34.25,
        "core_momentum": -0.72292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616808
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "direction_boundary": 30.25,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613332
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "direction_boundary": 31.0,
        "core_momentum": -0.643871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.605084
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "direction_boundary": 12.5025,
        "core_momentum": 0.566087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755651
      },
      {
        "date": "2023-12-08",
        "close": 19.61,
        "direction_boundary": 9.405,
        "core_momentum": 1.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757927
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "direction_boundary": 9.35,
        "core_momentum": 0.657754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807441
      },
      {
        "date": "2023-12-22",
        "close": 18.17,
        "direction_boundary": 8.9825,
        "core_momentum": 1.022822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116909
      },
      {
        "date": "2023-12-29",
        "close": 21.52,
        "direction_boundary": 11.2475,
        "core_momentum": 0.913314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12768
      },
      {
        "date": "2024-01-05",
        "close": 22.24,
        "direction_boundary": 12.5,
        "core_momentum": 0.7792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126388
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 13.25,
        "core_momentum": 0.615094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113823
      },
      {
        "date": "2024-01-19",
        "close": 24.12,
        "direction_boundary": 12.3425,
        "core_momentum": 0.954223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121584
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "direction_boundary": 12.75,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129875
      },
      {
        "date": "2024-02-02",
        "close": 25.74,
        "direction_boundary": 12.6,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098389
      },
      {
        "date": "2024-02-09",
        "close": 23.95,
        "direction_boundary": 13.3975,
        "core_momentum": 0.787647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107159
      },
      {
        "date": "2024-02-16",
        "close": 23.22,
        "direction_boundary": 12.475,
        "core_momentum": 0.861323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108137
      },
      {
        "date": "2024-02-23",
        "close": 23.58,
        "direction_boundary": 9.795,
        "core_momentum": 1.407351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10664
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "direction_boundary": 9.85,
        "core_momentum": 2.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141265
      },
      {
        "date": "2024-03-08",
        "close": 37.93,
        "direction_boundary": 9.5,
        "core_momentum": 2.992632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173488
      },
      {
        "date": "2024-03-15",
        "close": 45.37,
        "direction_boundary": 7.79,
        "core_momentum": 4.824134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187392
      },
      {
        "date": "2024-03-22",
        "close": 41.2,
        "direction_boundary": 8.25,
        "core_momentum": 3.993939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168961
      },
      {
        "date": "2024-03-29",
        "close": 37.93,
        "direction_boundary": 7.25,
        "core_momentum": 4.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182826
      },
      {
        "date": "2024-04-05",
        "close": 36.18,
        "direction_boundary": 6.4825,
        "core_momentum": 4.58118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183652
      },
      {
        "date": "2024-04-12",
        "close": 37.49,
        "direction_boundary": 3.75,
        "core_momentum": 8.997333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180888
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "direction_boundary": 4.255,
        "core_momentum": 6.616921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208737
      },
      {
        "date": "2024-04-26",
        "close": 33.56,
        "direction_boundary": 4.2175,
        "core_momentum": 6.957321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152926
      },
      {
        "date": "2024-05-03",
        "close": 35.78,
        "direction_boundary": 4.0,
        "core_momentum": 7.945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153073
      },
      {
        "date": "2024-05-10",
        "close": 36.93,
        "direction_boundary": 3.8275,
        "core_momentum": 8.648596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109064
      },
      {
        "date": "2024-05-17",
        "close": 37.8,
        "direction_boundary": 3.65,
        "core_momentum": 9.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109167
      },
      {
        "date": "2024-05-24",
        "close": 32.98,
        "direction_boundary": 3.38,
        "core_momentum": 8.757396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138122
      },
      {
        "date": "2024-05-31",
        "close": 34.95,
        "direction_boundary": 3.2,
        "core_momentum": 9.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843645
      },
      {
        "date": "2024-06-07",
        "close": 33.67,
        "direction_boundary": 3.35,
        "core_momentum": 9.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847267
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "direction_boundary": 3.4925,
        "core_momentum": 8.02219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774452
      },
      {
        "date": "2024-06-21",
        "close": 24.1,
        "direction_boundary": 10.0,
        "core_momentum": 1.41,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851814
      },
      {
        "date": "2024-06-28",
        "close": 23.51,
        "direction_boundary": 11.2625,
        "core_momentum": 1.087458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821636
      },
      {
        "date": "2024-07-05",
        "close": 25.49,
        "direction_boundary": 12.0,
        "core_momentum": 1.124167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827748
      },
      {
        "date": "2024-07-12",
        "close": 29.68,
        "direction_boundary": 13.975,
        "core_momentum": 1.123792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849545
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "direction_boundary": 14.83,
        "core_momentum": 0.989211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835631
      },
      {
        "date": "2024-07-26",
        "close": 31.47,
        "direction_boundary": 14.4,
        "core_momentum": 1.185417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82095
      },
      {
        "date": "2024-08-02",
        "close": 26.19,
        "direction_boundary": 12.0025,
        "core_momentum": 1.182045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856764
      },
      {
        "date": "2024-08-09",
        "close": 24.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854126
      },
      {
        "date": "2024-08-16",
        "close": 26.04,
        "direction_boundary": 12.25,
        "core_momentum": 1.125714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855254
      },
      {
        "date": "2024-08-23",
        "close": 25.53,
        "direction_boundary": 13.075,
        "core_momentum": 0.952581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855741
      },
      {
        "date": "2024-08-30",
        "close": 28.75,
        "direction_boundary": 14.5,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80505
      },
      {
        "date": "2024-09-06",
        "close": 27.96,
        "direction_boundary": 14.0,
        "core_momentum": 0.997143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72763
      },
      {
        "date": "2024-09-13",
        "close": 29.36,
        "direction_boundary": 13.9,
        "core_momentum": 1.11223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680179
      },
      {
        "date": "2024-09-20",
        "close": 30.17,
        "direction_boundary": 11.86,
        "core_momentum": 1.543845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672782
      },
      {
        "date": "2024-09-27",
        "close": 28.49,
        "direction_boundary": 12.25,
        "core_momentum": 1.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66835
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "direction_boundary": 11.75,
        "core_momentum": 1.480851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667823
      },
      {
        "date": "2024-10-11",
        "close": 28.7,
        "direction_boundary": 12.98,
        "core_momentum": 1.211094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664862
      },
      {
        "date": "2024-10-18",
        "close": 32.76,
        "direction_boundary": 13.25,
        "core_momentum": 1.472453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663425
      },
      {
        "date": "2024-10-25",
        "close": 34.81,
        "direction_boundary": 10.66,
        "core_momentum": 2.265478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667065
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "direction_boundary": 11.31,
        "core_momentum": 2.004421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661689
      },
      {
        "date": "2024-11-08",
        "close": 39.575,
        "direction_boundary": 9.49,
        "core_momentum": 3.170179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694359
      },
      {
        "date": "2024-11-15",
        "close": 29.2,
        "direction_boundary": 10.25,
        "core_momentum": 1.84878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813117
      },
      {
        "date": "2024-11-22",
        "close": 27.7,
        "direction_boundary": 11.04,
        "core_momentum": 1.509058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795168
      },
      {
        "date": "2024-11-29",
        "close": 28.43,
        "direction_boundary": 19.58,
        "core_momentum": 0.451992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791186
      },
      {
        "date": "2024-12-06",
        "close": 27.08,
        "direction_boundary": 19.61,
        "core_momentum": 0.380928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792184
      },
      {
        "date": "2024-12-13",
        "close": 24.12,
        "direction_boundary": 15.5,
        "core_momentum": 0.556129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802319
      },
      {
        "date": "2024-12-20",
        "close": 23.86,
        "direction_boundary": 18.17,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711119
      },
      {
        "date": "2024-12-27",
        "close": 23.67,
        "direction_boundary": 21.52,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710347
      },
      {
        "date": "2025-01-03",
        "close": 24.35,
        "direction_boundary": 22.24,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702114
      },
      {
        "date": "2025-01-10",
        "close": 22.46,
        "direction_boundary": 21.4,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673708
      },
      {
        "date": "2025-01-17",
        "close": 20.62,
        "direction_boundary": 24.12,
        "core_momentum": -0.145108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681565
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677831
      },
      {
        "date": "2025-01-31",
        "close": 22.99,
        "direction_boundary": 25.74,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639815
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 23.95,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636029
      },
      {
        "date": "2025-02-14",
        "close": 22.92,
        "direction_boundary": 23.22,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632007
      },
      {
        "date": "2025-02-21",
        "close": 21.29,
        "direction_boundary": 23.58,
        "core_momentum": -0.097116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638945
      },
      {
        "date": "2025-02-28",
        "close": 19.7,
        "direction_boundary": 29.9,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619375
      },
      {
        "date": "2025-03-07",
        "close": 19.49,
        "direction_boundary": 37.93,
        "core_momentum": -0.486159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619094
      },
      {
        "date": "2025-03-14",
        "close": 18.04,
        "direction_boundary": 45.37,
        "core_momentum": -0.60238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618246
      },
      {
        "date": "2025-03-21",
        "close": 18.17,
        "direction_boundary": 41.2,
        "core_momentum": -0.558981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615888
      },
      {
        "date": "2025-03-28",
        "close": 17.94,
        "direction_boundary": 37.93,
        "core_momentum": -0.527023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613514
      },
      {
        "date": "2025-04-04",
        "close": 12.79,
        "direction_boundary": 36.18,
        "core_momentum": -0.64649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75405
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "direction_boundary": 37.49,
        "core_momentum": -0.674046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753916
      },
      {
        "date": "2025-04-18",
        "close": 12.67,
        "direction_boundary": 32.41,
        "core_momentum": -0.609071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722946
      },
      {
        "date": "2025-04-25",
        "close": 14.13,
        "direction_boundary": 33.56,
        "core_momentum": -0.578963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738892
      },
      {
        "date": "2025-05-02",
        "close": 15.11,
        "direction_boundary": 35.78,
        "core_momentum": -0.577697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 36.93,
        "core_momentum": -0.618197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705334
      },
      {
        "date": "2025-05-16",
        "close": 15.18,
        "direction_boundary": 37.8,
        "core_momentum": -0.598413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610354
      },
      {
        "date": "2025-05-23",
        "close": 15.01,
        "direction_boundary": 32.98,
        "core_momentum": -0.544876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609315
      },
      {
        "date": "2025-05-30",
        "close": 15.28,
        "direction_boundary": 34.95,
        "core_momentum": -0.562804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608088
      },
      {
        "date": "2025-06-06",
        "close": 16.97,
        "direction_boundary": 33.67,
        "core_momentum": -0.49599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632376
      },
      {
        "date": "2025-06-13",
        "close": 17.29,
        "direction_boundary": 31.51,
        "core_momentum": -0.451285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618123
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "direction_boundary": 24.1,
        "core_momentum": -0.377178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643301
      },
      {
        "date": "2025-06-27",
        "close": 15.22,
        "direction_boundary": 23.51,
        "core_momentum": -0.352616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644685
      },
      {
        "date": "2025-07-04",
        "close": 15.76,
        "direction_boundary": 25.49,
        "core_momentum": -0.381718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645667
      },
      {
        "date": "2025-07-11",
        "close": 15.69,
        "direction_boundary": 29.68,
        "core_momentum": -0.471361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639164
      },
      {
        "date": "2025-07-18",
        "close": 16.29,
        "direction_boundary": 29.5,
        "core_momentum": -0.447797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634319
      },
      {
        "date": "2025-07-25",
        "close": 17.79,
        "direction_boundary": 31.47,
        "core_momentum": -0.4347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644161
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "direction_boundary": 26.19,
        "core_momentum": -0.379152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645761
      },
      {
        "date": "2025-08-08",
        "close": 15.16,
        "direction_boundary": 24.8,
        "core_momentum": -0.38871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650542
      },
      {
        "date": "2025-08-15",
        "close": 16.95,
        "direction_boundary": 26.04,
        "core_momentum": -0.349078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673226
      },
      {
        "date": "2025-08-22",
        "close": 17.38,
        "direction_boundary": 25.53,
        "core_momentum": -0.319232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668909
      },
      {
        "date": "2025-08-29",
        "close": 16.49,
        "direction_boundary": 28.75,
        "core_momentum": -0.426435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664568
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 27.96,
        "core_momentum": -0.391989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666538
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "direction_boundary": 29.36,
        "core_momentum": -0.466962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667754
      },
      {
        "date": "2025-09-19",
        "close": 14.88,
        "direction_boundary": 30.17,
        "core_momentum": -0.506795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670349
      },
      {
        "date": "2025-09-26",
        "close": 16.24,
        "direction_boundary": 28.49,
        "core_momentum": -0.429975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683116
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "direction_boundary": 29.15,
        "core_momentum": -0.454889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48554
      },
      {
        "date": "2025-10-10",
        "close": 19.14,
        "direction_boundary": 28.7,
        "core_momentum": -0.333101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537575
      },
      {
        "date": "2025-10-17",
        "close": 22.47,
        "direction_boundary": 32.76,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572769
      },
      {
        "date": "2025-10-24",
        "close": 23.37,
        "direction_boundary": 34.81,
        "core_momentum": -0.328641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559586
      },
      {
        "date": "2025-10-31",
        "close": 24.46,
        "direction_boundary": 33.98,
        "core_momentum": -0.280165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55671
      },
      {
        "date": "2025-11-07",
        "close": 22.52,
        "direction_boundary": 39.575,
        "core_momentum": -0.430954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561243
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 29.2,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556689
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "direction_boundary": 27.7,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555549
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 28.43,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617186
      },
      {
        "date": "2025-12-05",
        "close": 33.45,
        "direction_boundary": 27.08,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618221
      },
      {
        "date": "2025-12-12",
        "close": 33.62,
        "direction_boundary": 24.12,
        "core_momentum": 0.393864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618836
      },
      {
        "date": "2025-12-19",
        "close": 33.4,
        "direction_boundary": 23.86,
        "core_momentum": 0.399832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572586
      },
      {
        "date": "2025-12-26",
        "close": 32.94,
        "direction_boundary": 23.67,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575509
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "direction_boundary": 24.35,
        "core_momentum": 0.255852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5932
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "direction_boundary": 22.46,
        "core_momentum": 0.362867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5927
      },
      {
        "date": "2026-01-16",
        "close": 33.24,
        "direction_boundary": 20.62,
        "core_momentum": 0.612027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59774
      },
      {
        "date": "2026-01-23",
        "close": 32.035,
        "direction_boundary": 21.6,
        "core_momentum": 0.483102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597509
      },
      {
        "date": "2026-01-30",
        "close": 31.98,
        "direction_boundary": 22.99,
        "core_momentum": 0.39104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576426
      },
      {
        "date": "2026-02-06",
        "close": 35.12,
        "direction_boundary": 22.65,
        "core_momentum": 0.550552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566481
      },
      {
        "date": "2026-02-13",
        "close": 36.63,
        "direction_boundary": 22.92,
        "core_momentum": 0.598168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555108
      },
      {
        "date": "2026-02-20",
        "close": 43.21,
        "direction_boundary": 21.29,
        "core_momentum": 1.029591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58596
      },
      {
        "date": "2026-02-27",
        "close": 43.01,
        "direction_boundary": 19.7,
        "core_momentum": 1.183249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575303
      },
      {
        "date": "2026-03-06",
        "close": 40.15,
        "direction_boundary": 19.49,
        "core_momentum": 1.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593692
      },
      {
        "date": "2026-03-13",
        "close": 39.89,
        "direction_boundary": 18.04,
        "core_momentum": 1.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573005
      },
      {
        "date": "2026-03-20",
        "close": 41.25,
        "direction_boundary": 18.17,
        "core_momentum": 1.270226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559339
      },
      {
        "date": "2026-03-27",
        "close": 47.31,
        "direction_boundary": 17.94,
        "core_momentum": 1.637124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571985
      },
      {
        "date": "2026-04-03",
        "close": 47.58,
        "direction_boundary": 12.79,
        "core_momentum": 2.720094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56719
      },
      {
        "date": "2026-04-10",
        "close": 51.29,
        "direction_boundary": 12.22,
        "core_momentum": 3.197218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530568
      },
      {
        "date": "2026-04-17",
        "close": 73.01,
        "direction_boundary": 12.67,
        "core_momentum": 4.762431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668824
      },
      {
        "date": "2026-04-24",
        "close": 69.67,
        "direction_boundary": 14.13,
        "core_momentum": 3.930644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68093
      },
      {
        "date": "2026-05-01",
        "close": 69.42,
        "direction_boundary": 15.11,
        "core_momentum": 3.594308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683823
      },
      {
        "date": "2026-05-08",
        "close": 75.045,
        "direction_boundary": 14.1,
        "core_momentum": 4.32234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66208
      },
      {
        "date": "2026-05-15",
        "close": 74.92,
        "direction_boundary": 15.18,
        "core_momentum": 3.935441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665412
      },
      {
        "date": "2026-05-22",
        "close": 74.05,
        "direction_boundary": 15.01,
        "core_momentum": 3.933378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669802
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "direction_boundary": 15.28,
        "core_momentum": 3.810209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626552
      },
      {
        "date": "2026-06-05",
        "close": 73.65,
        "direction_boundary": 16.97,
        "core_momentum": 3.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618648
      },
      {
        "date": "2026-06-12",
        "close": 80.79,
        "direction_boundary": 17.29,
        "core_momentum": 3.672643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623369
      },
      {
        "date": "2026-06-19",
        "close": 88.34,
        "direction_boundary": 15.01,
        "core_momentum": 4.88541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625158
      },
      {
        "date": "2026-06-26",
        "close": 87.89,
        "direction_boundary": 15.22,
        "core_momentum": 4.774639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623837
      },
      {
        "date": "2026-07-03",
        "close": 86.63,
        "direction_boundary": 15.76,
        "core_momentum": 4.496827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607632
      },
      {
        "date": "2026-07-10",
        "close": 97.74,
        "direction_boundary": 15.69,
        "core_momentum": 5.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614865
      },
      {
        "date": "2026-07-17",
        "close": 100.23,
        "direction_boundary": 16.29,
        "core_momentum": 5.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612954
      },
      {
        "date": "2026-07-24",
        "close": 102.13,
        "direction_boundary": 17.79,
        "core_momentum": 4.740866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603319
      },
      {
        "date": "2026-07-31",
        "close": 98.33,
        "direction_boundary": 16.26,
        "core_momentum": 5.047355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610917
      },
      {
        "date": "2026-08-07",
        "close": 104.91,
        "direction_boundary": 15.16,
        "core_momentum": 5.920185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.25,
        "volume": 1112406
      },
      {
        "date": "2023-08-25",
        "close": 13.075,
        "volume": 1171911
      },
      {
        "date": "2023-09-01",
        "close": 14.5,
        "volume": 1376819
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 4181464
      },
      {
        "date": "2023-09-15",
        "close": 13.9,
        "volume": 245269
      },
      {
        "date": "2023-09-22",
        "close": 11.86,
        "volume": 187819
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "volume": 86989
      },
      {
        "date": "2023-10-06",
        "close": 11.75,
        "volume": 146805
      },
      {
        "date": "2023-10-13",
        "close": 12.98,
        "volume": 314277
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "volume": 273695
      },
      {
        "date": "2023-10-27",
        "close": 10.66,
        "volume": 166310
      },
      {
        "date": "2023-11-03",
        "close": 11.31,
        "volume": 152660
      },
      {
        "date": "2023-11-10",
        "close": 9.49,
        "volume": 116823
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "volume": 309608
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "volume": 421231
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "volume": 469934
      },
      {
        "date": "2023-12-08",
        "close": 19.61,
        "volume": 916441
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "volume": 1102728
      },
      {
        "date": "2023-12-22",
        "close": 18.17,
        "volume": 558016
      },
      {
        "date": "2023-12-29",
        "close": 21.52,
        "volume": 394783
      },
      {
        "date": "2024-01-05",
        "close": 22.24,
        "volume": 453261
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 2401793
      },
      {
        "date": "2024-01-19",
        "close": 24.12,
        "volume": 1007163
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "volume": 1395683
      },
      {
        "date": "2024-02-02",
        "close": 25.74,
        "volume": 1577976
      },
      {
        "date": "2024-02-09",
        "close": 23.95,
        "volume": 1873184
      },
      {
        "date": "2024-02-16",
        "close": 23.22,
        "volume": 2445883
      },
      {
        "date": "2024-02-23",
        "close": 23.58,
        "volume": 1475208
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "volume": 4288042
      },
      {
        "date": "2024-03-08",
        "close": 37.93,
        "volume": 4895475
      },
      {
        "date": "2024-03-15",
        "close": 45.37,
        "volume": 3598711
      },
      {
        "date": "2024-03-22",
        "close": 41.2,
        "volume": 2468497
      },
      {
        "date": "2024-03-29",
        "close": 37.93,
        "volume": 2309274
      },
      {
        "date": "2024-04-05",
        "close": 36.18,
        "volume": 1748562
      },
      {
        "date": "2024-04-12",
        "close": 37.49,
        "volume": 1477891
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "volume": 1801062
      },
      {
        "date": "2024-04-26",
        "close": 33.56,
        "volume": 1126678
      },
      {
        "date": "2024-05-03",
        "close": 35.78,
        "volume": 2107967
      },
      {
        "date": "2024-05-10",
        "close": 36.93,
        "volume": 1255268
      },
      {
        "date": "2024-05-17",
        "close": 37.8,
        "volume": 1565306
      },
      {
        "date": "2024-05-24",
        "close": 32.98,
        "volume": 1543103
      },
      {
        "date": "2024-05-31",
        "close": 34.95,
        "volume": 1182826
      },
      {
        "date": "2024-06-07",
        "close": 33.67,
        "volume": 1771948
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "volume": 2869827
      },
      {
        "date": "2024-06-21",
        "close": 24.1,
        "volume": 6945098
      },
      {
        "date": "2024-06-28",
        "close": 23.51,
        "volume": 9539472
      },
      {
        "date": "2024-07-05",
        "close": 25.49,
        "volume": 2397465
      },
      {
        "date": "2024-07-12",
        "close": 29.68,
        "volume": 3350946
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "volume": 2675802
      },
      {
        "date": "2024-07-26",
        "close": 31.47,
        "volume": 1636428
      },
      {
        "date": "2024-08-02",
        "close": 26.19,
        "volume": 2191870
      },
      {
        "date": "2024-08-09",
        "close": 24.8,
        "volume": 2112285
      },
      {
        "date": "2024-08-16",
        "close": 26.04,
        "volume": 1794629
      },
      {
        "date": "2024-08-23",
        "close": 25.53,
        "volume": 2205361
      },
      {
        "date": "2024-08-30",
        "close": 28.75,
        "volume": 2235688
      },
      {
        "date": "2024-09-06",
        "close": 27.96,
        "volume": 1479646
      },
      {
        "date": "2024-09-13",
        "close": 29.36,
        "volume": 2287129
      },
      {
        "date": "2024-09-20",
        "close": 30.17,
        "volume": 4349176
      },
      {
        "date": "2024-09-27",
        "close": 28.49,
        "volume": 4454555
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "volume": 1624015
      },
      {
        "date": "2024-10-11",
        "close": 28.7,
        "volume": 1250483
      },
      {
        "date": "2024-10-18",
        "close": 32.76,
        "volume": 3010139
      },
      {
        "date": "2024-10-25",
        "close": 34.81,
        "volume": 1950295
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "volume": 1564962
      },
      {
        "date": "2024-11-08",
        "close": 39.575,
        "volume": 2325389
      },
      {
        "date": "2024-11-15",
        "close": 29.2,
        "volume": 3307555
      },
      {
        "date": "2024-11-22",
        "close": 27.7,
        "volume": 6334547
      },
      {
        "date": "2024-11-29",
        "close": 28.43,
        "volume": 2212581
      },
      {
        "date": "2024-12-06",
        "close": 27.08,
        "volume": 2709797
      },
      {
        "date": "2024-12-13",
        "close": 24.12,
        "volume": 2258704
      },
      {
        "date": "2024-12-20",
        "close": 23.86,
        "volume": 3503930
      },
      {
        "date": "2024-12-27",
        "close": 23.67,
        "volume": 1134789
      },
      {
        "date": "2025-01-03",
        "close": 24.35,
        "volume": 1598433
      },
      {
        "date": "2025-01-10",
        "close": 22.46,
        "volume": 2670972
      },
      {
        "date": "2025-01-17",
        "close": 20.62,
        "volume": 3042043
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "volume": 2313543
      },
      {
        "date": "2025-01-31",
        "close": 22.99,
        "volume": 3165148
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 2719973
      },
      {
        "date": "2025-02-14",
        "close": 22.92,
        "volume": 3141685
      },
      {
        "date": "2025-02-21",
        "close": 21.29,
        "volume": 2022313
      },
      {
        "date": "2025-02-28",
        "close": 19.7,
        "volume": 3689882
      },
      {
        "date": "2025-03-07",
        "close": 19.49,
        "volume": 4089389
      },
      {
        "date": "2025-03-14",
        "close": 18.04,
        "volume": 2755998
      },
      {
        "date": "2025-03-21",
        "close": 18.17,
        "volume": 3186873
      },
      {
        "date": "2025-03-28",
        "close": 17.94,
        "volume": 3230561
      },
      {
        "date": "2025-04-04",
        "close": 12.79,
        "volume": 5207536
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "volume": 5402623
      },
      {
        "date": "2025-04-18",
        "close": 12.67,
        "volume": 2846153
      },
      {
        "date": "2025-04-25",
        "close": 14.13,
        "volume": 3251564
      },
      {
        "date": "2025-05-02",
        "close": 15.11,
        "volume": 2297828
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 2566728
      },
      {
        "date": "2025-05-16",
        "close": 15.18,
        "volume": 3398973
      },
      {
        "date": "2025-05-23",
        "close": 15.01,
        "volume": 1514926
      },
      {
        "date": "2025-05-30",
        "close": 15.28,
        "volume": 1819369
      },
      {
        "date": "2025-06-06",
        "close": 16.97,
        "volume": 2003883
      },
      {
        "date": "2025-06-13",
        "close": 17.29,
        "volume": 2667097
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "volume": 3376378
      },
      {
        "date": "2025-06-27",
        "close": 15.22,
        "volume": 4217883
      },
      {
        "date": "2025-07-04",
        "close": 15.76,
        "volume": 2235324
      },
      {
        "date": "2025-07-11",
        "close": 15.69,
        "volume": 2904093
      },
      {
        "date": "2025-07-18",
        "close": 16.29,
        "volume": 2414805
      },
      {
        "date": "2025-07-25",
        "close": 17.79,
        "volume": 2890518
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "volume": 3153975
      },
      {
        "date": "2025-08-08",
        "close": 15.16,
        "volume": 2404642
      },
      {
        "date": "2025-08-15",
        "close": 16.95,
        "volume": 1872307
      },
      {
        "date": "2025-08-22",
        "close": 17.38,
        "volume": 3019795
      },
      {
        "date": "2025-08-29",
        "close": 16.49,
        "volume": 1825912
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 1719041
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "volume": 2011794
      },
      {
        "date": "2025-09-19",
        "close": 14.88,
        "volume": 4099667
      },
      {
        "date": "2025-09-26",
        "close": 16.24,
        "volume": 4348303
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "volume": 2792969
      },
      {
        "date": "2025-10-10",
        "close": 19.14,
        "volume": 6239998
      },
      {
        "date": "2025-10-17",
        "close": 22.47,
        "volume": 12842359
      },
      {
        "date": "2025-10-24",
        "close": 23.37,
        "volume": 4316196
      },
      {
        "date": "2025-10-31",
        "close": 24.46,
        "volume": 4270860
      },
      {
        "date": "2025-11-07",
        "close": 22.52,
        "volume": 3629135
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 2620029
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "volume": 2928717
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 2658981
      },
      {
        "date": "2025-12-05",
        "close": 33.45,
        "volume": 4316882
      },
      {
        "date": "2025-12-12",
        "close": 33.62,
        "volume": 4466877
      },
      {
        "date": "2025-12-19",
        "close": 33.4,
        "volume": 6394926
      },
      {
        "date": "2025-12-26",
        "close": 32.94,
        "volume": 2299360
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "volume": 2163267
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "volume": 3354062
      },
      {
        "date": "2026-01-16",
        "close": 33.24,
        "volume": 3527606
      },
      {
        "date": "2026-01-23",
        "close": 32.035,
        "volume": 2364426
      },
      {
        "date": "2026-01-30",
        "close": 31.98,
        "volume": 2196008
      },
      {
        "date": "2026-02-06",
        "close": 35.12,
        "volume": 3068775
      },
      {
        "date": "2026-02-13",
        "close": 36.63,
        "volume": 3633533
      },
      {
        "date": "2026-02-20",
        "close": 43.21,
        "volume": 4465923
      },
      {
        "date": "2026-02-27",
        "close": 43.01,
        "volume": 3484127
      },
      {
        "date": "2026-03-06",
        "close": 40.15,
        "volume": 3595483
      },
      {
        "date": "2026-03-13",
        "close": 39.89,
        "volume": 3668781
      },
      {
        "date": "2026-03-20",
        "close": 41.25,
        "volume": 4927681
      },
      {
        "date": "2026-03-27",
        "close": 47.31,
        "volume": 4336851
      },
      {
        "date": "2026-04-03",
        "close": 47.58,
        "volume": 3085126
      },
      {
        "date": "2026-04-10",
        "close": 51.29,
        "volume": 3722501
      },
      {
        "date": "2026-04-17",
        "close": 73.01,
        "volume": 15552365
      },
      {
        "date": "2026-04-24",
        "close": 69.67,
        "volume": 4636111
      },
      {
        "date": "2026-05-01",
        "close": 69.42,
        "volume": 6074114
      },
      {
        "date": "2026-05-08",
        "close": 75.045,
        "volume": 5495948
      },
      {
        "date": "2026-05-15",
        "close": 74.92,
        "volume": 6279078
      },
      {
        "date": "2026-05-22",
        "close": 74.05,
        "volume": 4837377
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "volume": 2579648
      },
      {
        "date": "2026-06-05",
        "close": 73.65,
        "volume": 6015187
      },
      {
        "date": "2026-06-12",
        "close": 80.79,
        "volume": 5837487
      },
      {
        "date": "2026-06-19",
        "close": 88.34,
        "volume": 6451167
      },
      {
        "date": "2026-06-26",
        "close": 87.89,
        "volume": 16040794
      },
      {
        "date": "2026-07-03",
        "close": 86.63,
        "volume": 6138520
      },
      {
        "date": "2026-07-10",
        "close": 97.74,
        "volume": 6044325
      },
      {
        "date": "2026-07-17",
        "close": 100.23,
        "volume": 7798001
      },
      {
        "date": "2026-07-24",
        "close": 102.13,
        "volume": 3570792
      },
      {
        "date": "2026-07-31",
        "close": 98.33,
        "volume": 4872727
      },
      {
        "date": "2026-08-07",
        "close": 104.91,
        "volume": 3748968
      }
    ],
    "sharemaestro_context": {
      "trend": 65.098333,
      "fair_value": 31.193974,
      "market_activity": 76.406563,
      "market_dynamics": 1.188276,
      "relative_strength": 100.885183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026161,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.030951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.071199,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.19407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.26106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.314103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.934247
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.105546
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.092925
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.020801
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.035647
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.147089
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.176528
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.497
      }
    ]
  }
}