{
  "ticker": {
    "uuid": "d32a4d6c-2908-4cf0-807c-edefdf67ff07",
    "symbol": "FWDI",
    "name": "Forward Industries, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.22,
    "boundary_margin": -0.695499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665876,
    "volatility_stability": 0.6519,
    "risk_context": 0.1502,
    "current_regime": {
      "move": 0.009324,
      "interruption": 0.303523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "direction_boundary": 16.645,
        "core_momentum": -0.50736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26525
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "direction_boundary": 16.301,
        "core_momentum": -0.490829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2023-09-01",
        "close": 8.102,
        "direction_boundary": 14.8,
        "core_momentum": -0.452568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2023-09-08",
        "close": 7.87,
        "direction_boundary": 14.6,
        "core_momentum": -0.460959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2023-09-15",
        "close": 7.818,
        "direction_boundary": 13.4,
        "core_momentum": -0.416567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2023-09-29",
        "close": 7.604,
        "direction_boundary": 13.3,
        "core_momentum": -0.428271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2023-10-06",
        "close": 7.752,
        "direction_boundary": 13.5,
        "core_momentum": -0.425778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2023-10-13",
        "close": 7.888,
        "direction_boundary": 12.7,
        "core_momentum": -0.378898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2023-10-20",
        "close": 7.299,
        "direction_boundary": 12.8,
        "core_momentum": -0.429766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2023-11-10",
        "close": 7.2255,
        "direction_boundary": 12.1,
        "core_momentum": -0.402851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.445313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2023-11-24",
        "close": 7.50249,
        "direction_boundary": 12.4,
        "core_momentum": -0.39496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236702
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "direction_boundary": 12.701,
        "core_momentum": -0.378002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2023-12-08",
        "close": 7.41,
        "direction_boundary": 12.5,
        "core_momentum": -0.4072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2023-12-29",
        "close": 7.294,
        "direction_boundary": 10.715,
        "core_momentum": -0.319272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2024-01-05",
        "close": 7.101,
        "direction_boundary": 11.091,
        "core_momentum": -0.359751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2024-01-12",
        "close": 7.162,
        "direction_boundary": 12.321,
        "core_momentum": -0.418716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2024-01-19",
        "close": 6.9945,
        "direction_boundary": 12.89,
        "core_momentum": -0.45737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2024-01-26",
        "close": 7.149,
        "direction_boundary": 11.9,
        "core_momentum": -0.399244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264749
      },
      {
        "date": "2024-02-02",
        "close": 7.059,
        "direction_boundary": 12.6,
        "core_momentum": -0.439762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259668
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      },
      {
        "date": "2024-02-16",
        "close": 6.966,
        "direction_boundary": 12.5,
        "core_momentum": -0.44272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293188
      },
      {
        "date": "2024-02-23",
        "close": 6.69149,
        "direction_boundary": 11.4,
        "core_momentum": -0.413027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2024-03-01",
        "close": 6.321,
        "direction_boundary": 11.2,
        "core_momentum": -0.435625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559904
      },
      {
        "date": "2024-03-22",
        "close": 6.08,
        "direction_boundary": 10.5,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696608
      },
      {
        "date": "2024-03-29",
        "close": 6.074,
        "direction_boundary": 11.15,
        "core_momentum": -0.455247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695514
      },
      {
        "date": "2024-04-05",
        "close": 5.689,
        "direction_boundary": 11.6,
        "core_momentum": -0.509569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698635
      },
      {
        "date": "2024-04-12",
        "close": 5.344,
        "direction_boundary": 11.0,
        "core_momentum": -0.514182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700725
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.518269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698621
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "direction_boundary": 10.2,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704476
      },
      {
        "date": "2024-05-03",
        "close": 5.12,
        "direction_boundary": 10.2,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705116
      },
      {
        "date": "2024-05-10",
        "close": 5.258,
        "direction_boundary": 10.056,
        "core_momentum": -0.477128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704518
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704537
      },
      {
        "date": "2024-05-24",
        "close": 5.324,
        "direction_boundary": 10.193,
        "core_momentum": -0.477681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699331
      },
      {
        "date": "2024-05-31",
        "close": 4.91,
        "direction_boundary": 10.4,
        "core_momentum": -0.527885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698921
      },
      {
        "date": "2024-06-07",
        "close": 5.319,
        "direction_boundary": 10.0,
        "core_momentum": -0.4681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708546
      },
      {
        "date": "2024-06-14",
        "close": 4.952,
        "direction_boundary": 9.731,
        "core_momentum": -0.491111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712942
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "direction_boundary": 9.50098,
        "core_momentum": -0.601094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786772
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 9.6,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861811
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "direction_boundary": 9.4,
        "core_momentum": -0.604255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91907
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 9.001,
        "core_momentum": -0.47117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992675
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 8.945,
        "core_momentum": -0.546115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012406
      },
      {
        "date": "2024-07-26",
        "close": 4.198,
        "direction_boundary": 8.405,
        "core_momentum": -0.500535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013511
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 8.66,
        "core_momentum": -0.463048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027713
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 8.7,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08262
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "direction_boundary": 8.2,
        "core_momentum": -0.567073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081061
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "direction_boundary": 8.3,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098087
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 8.102,
        "core_momentum": -0.53962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098674
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "direction_boundary": 7.87,
        "core_momentum": -0.534943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096481
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "direction_boundary": 7.818,
        "core_momentum": -0.528012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992452
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "direction_boundary": 7.9,
        "core_momentum": -0.553165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902366
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "direction_boundary": 7.604,
        "core_momentum": -0.534456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90255
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "direction_boundary": 7.752,
        "core_momentum": -0.305986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085629
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "direction_boundary": 7.888,
        "core_momentum": -0.539807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212069
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 7.299,
        "core_momentum": -0.510892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209962
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.47971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205006
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "direction_boundary": 7.0,
        "core_momentum": -0.487143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204461
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "direction_boundary": 7.2255,
        "core_momentum": -0.442253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216674
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216661
      },
      {
        "date": "2024-11-22",
        "close": 3.87,
        "direction_boundary": 7.50249,
        "core_momentum": -0.484171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216353
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 7.9,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214928
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "direction_boundary": 7.41,
        "core_momentum": -0.4278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210717
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211748
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "direction_boundary": 7.6,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150616
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "direction_boundary": 7.294,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1227
      },
      {
        "date": "2025-01-03",
        "close": 5.27,
        "direction_boundary": 7.101,
        "core_momentum": -0.257851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063469
      },
      {
        "date": "2025-01-10",
        "close": 5.47,
        "direction_boundary": 7.162,
        "core_momentum": -0.236247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009969
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "direction_boundary": 6.9945,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981802
      },
      {
        "date": "2025-01-24",
        "close": 6.5425,
        "direction_boundary": 7.149,
        "core_momentum": -0.084837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002487
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "direction_boundary": 7.059,
        "core_momentum": -0.148605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004272
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "direction_boundary": 7.58,
        "core_momentum": -0.149077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914836
      },
      {
        "date": "2025-02-14",
        "close": 5.66,
        "direction_boundary": 6.966,
        "core_momentum": -0.187482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939442
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 6.69149,
        "core_momentum": -0.24531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945935
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 6.321,
        "core_momentum": -0.243791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94448
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "direction_boundary": 6.5,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95843
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989075
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 6.08,
        "core_momentum": -0.376645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989304
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 6.074,
        "core_momentum": -0.336516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992644
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 5.689,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086007
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "direction_boundary": 5.344,
        "core_momentum": -0.094311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048266
      },
      {
        "date": "2025-04-18",
        "close": 5.52,
        "direction_boundary": 5.01,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060485
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "direction_boundary": 5.35,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060418
      },
      {
        "date": "2025-05-02",
        "close": 7.37,
        "direction_boundary": 5.12,
        "core_momentum": 0.439453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113562
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "direction_boundary": 5.258,
        "core_momentum": 0.494865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107719
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "direction_boundary": 5.23,
        "core_momentum": 0.443595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110609
      },
      {
        "date": "2025-05-23",
        "close": 7.51,
        "direction_boundary": 5.324,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108403
      },
      {
        "date": "2025-05-30",
        "close": 6.37,
        "direction_boundary": 4.91,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138586
      },
      {
        "date": "2025-06-06",
        "close": 6.584,
        "direction_boundary": 5.319,
        "core_momentum": 0.237827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138203
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "direction_boundary": 4.952,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137725
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 3.79,
        "core_momentum": 0.675462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137442
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "direction_boundary": 4.76,
        "core_momentum": 0.273109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125481
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "direction_boundary": 3.72,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178267
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "direction_boundary": 4.76,
        "core_momentum": 0.697479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178043
      },
      {
        "date": "2025-07-18",
        "close": 9.205,
        "direction_boundary": 4.06,
        "core_momentum": 1.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18887
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "direction_boundary": 4.198,
        "core_momentum": 1.396379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176256
      },
      {
        "date": "2025-08-01",
        "close": 12.14,
        "direction_boundary": 4.65,
        "core_momentum": 1.610753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189967
      },
      {
        "date": "2025-08-08",
        "close": 14.22,
        "direction_boundary": 3.51,
        "core_momentum": 3.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202499
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "direction_boundary": 3.55,
        "core_momentum": 2.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185739
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "direction_boundary": 3.98,
        "core_momentum": 1.650754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233733
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "direction_boundary": 3.73,
        "core_momentum": 3.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312727
      },
      {
        "date": "2025-09-05",
        "close": 16.355,
        "direction_boundary": 3.66,
        "core_momentum": 3.468579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293878
      },
      {
        "date": "2025-09-12",
        "close": 36.1,
        "direction_boundary": 3.69,
        "core_momentum": 8.783198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612552
      },
      {
        "date": "2025-09-19",
        "close": 30.45,
        "direction_boundary": 3.53,
        "core_momentum": 7.626062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651477
      },
      {
        "date": "2025-09-26",
        "close": 29.23,
        "direction_boundary": 3.54,
        "core_momentum": 7.257062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659869
      },
      {
        "date": "2025-10-03",
        "close": 22.53,
        "direction_boundary": 5.38,
        "core_momentum": 3.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592156
      },
      {
        "date": "2025-10-10",
        "close": 20.39,
        "direction_boundary": 3.63,
        "core_momentum": 4.61708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508299
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "direction_boundary": 3.57,
        "core_momentum": 5.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504392
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "direction_boundary": 3.59,
        "core_momentum": 3.643454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567909
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "direction_boundary": 3.59,
        "core_momentum": 3.008357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554841
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "direction_boundary": 4.03,
        "core_momentum": 1.573201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628632
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "direction_boundary": 4.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638708
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "direction_boundary": 3.87,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646726
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 4.06,
        "core_momentum": 1.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632203
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 4.24,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637138
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 4.54,
        "core_momentum": 0.665198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.640943
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 4.49,
        "core_momentum": 0.565702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644598
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "direction_boundary": 5.16,
        "core_momentum": 0.362403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642995
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 5.27,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.603484
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "direction_boundary": 5.47,
        "core_momentum": 0.340037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.602811
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 5.58,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.608246
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "direction_boundary": 6.5425,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.607555
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "direction_boundary": 6.01,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.599315
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "direction_boundary": 6.45,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598181
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "direction_boundary": 5.66,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599154
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "direction_boundary": 5.05,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570802
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 4.78,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46171
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "direction_boundary": 4.28,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.47357
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "direction_boundary": 3.61,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845154
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 3.79,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840053
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "direction_boundary": 4.03,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838946
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.369118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799116
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 4.84,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812507
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 5.52,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819842
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 5.66,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762764
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 7.37,
        "core_momentum": -0.400271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749632
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 7.86,
        "core_momentum": -0.390585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649228
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "direction_boundary": 7.55,
        "core_momentum": -0.406623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635982
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 7.51,
        "core_momentum": -0.390146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627973
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 6.37,
        "core_momentum": -0.262166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612738
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 6.584,
        "core_momentum": -0.43955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679268
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 6.37,
        "core_momentum": -0.3281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718574
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 6.35,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718153
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 6.06,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728217
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 7.84,
        "core_momentum": -0.38648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784052
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 8.08,
        "core_momentum": -0.469059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795175
      },
      {
        "date": "2026-07-17",
        "close": 4.015,
        "direction_boundary": 9.205,
        "core_momentum": -0.563824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753299
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 10.06,
        "core_momentum": -0.61332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747332
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "direction_boundary": 12.14,
        "core_momentum": -0.66804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715221
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 14.22,
        "core_momentum": -0.695499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "volume": 114263
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "volume": 52688
      },
      {
        "date": "2023-09-01",
        "close": 8.102,
        "volume": 55144
      },
      {
        "date": "2023-09-08",
        "close": 7.87,
        "volume": 73681
      },
      {
        "date": "2023-09-15",
        "close": 7.818,
        "volume": 67557
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "volume": 61463
      },
      {
        "date": "2023-09-29",
        "close": 7.604,
        "volume": 70983
      },
      {
        "date": "2023-10-06",
        "close": 7.752,
        "volume": 46856
      },
      {
        "date": "2023-10-13",
        "close": 7.888,
        "volume": 134687
      },
      {
        "date": "2023-10-20",
        "close": 7.299,
        "volume": 84674
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 56467
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 90865
      },
      {
        "date": "2023-11-10",
        "close": 7.2255,
        "volume": 60296
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "volume": 86197
      },
      {
        "date": "2023-11-24",
        "close": 7.50249,
        "volume": 56571
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "volume": 94924
      },
      {
        "date": "2023-12-08",
        "close": 7.41,
        "volume": 142321
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 103316
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "volume": 486832
      },
      {
        "date": "2023-12-29",
        "close": 7.294,
        "volume": 203128
      },
      {
        "date": "2024-01-05",
        "close": 7.101,
        "volume": 107646
      },
      {
        "date": "2024-01-12",
        "close": 7.162,
        "volume": 68072
      },
      {
        "date": "2024-01-19",
        "close": 6.9945,
        "volume": 207884
      },
      {
        "date": "2024-01-26",
        "close": 7.149,
        "volume": 137701
      },
      {
        "date": "2024-02-02",
        "close": 7.059,
        "volume": 78399
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "volume": 133689
      },
      {
        "date": "2024-02-16",
        "close": 6.966,
        "volume": 218296
      },
      {
        "date": "2024-02-23",
        "close": 6.69149,
        "volume": 63799
      },
      {
        "date": "2024-03-01",
        "close": 6.321,
        "volume": 74357
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "volume": 56203
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 139540
      },
      {
        "date": "2024-03-22",
        "close": 6.08,
        "volume": 484616
      },
      {
        "date": "2024-03-29",
        "close": 6.074,
        "volume": 133287
      },
      {
        "date": "2024-04-05",
        "close": 5.689,
        "volume": 79869
      },
      {
        "date": "2024-04-12",
        "close": 5.344,
        "volume": 86841
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "volume": 66544
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "volume": 110186
      },
      {
        "date": "2024-05-03",
        "close": 5.12,
        "volume": 33076
      },
      {
        "date": "2024-05-10",
        "close": 5.258,
        "volume": 39924
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "volume": 95443
      },
      {
        "date": "2024-05-24",
        "close": 5.324,
        "volume": 258042
      },
      {
        "date": "2024-05-31",
        "close": 4.91,
        "volume": 76812
      },
      {
        "date": "2024-06-07",
        "close": 5.319,
        "volume": 71251
      },
      {
        "date": "2024-06-14",
        "close": 4.952,
        "volume": 336799
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "volume": 675910
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 114154
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "volume": 106905
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 3543103
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 241209
      },
      {
        "date": "2024-07-26",
        "close": 4.198,
        "volume": 264048
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 743971
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 960971
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "volume": 375943
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "volume": 151352
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 126667
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "volume": 109120
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "volume": 78451
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "volume": 122414
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "volume": 74192
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "volume": 18595540
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "volume": 1016417
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 257507
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "volume": 94210
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "volume": 280639
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "volume": 219217
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 144792
      },
      {
        "date": "2024-11-22",
        "close": 3.87,
        "volume": 55898
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 45499
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "volume": 68129
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 91133
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "volume": 137143
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "volume": 88573
      },
      {
        "date": "2025-01-03",
        "close": 5.27,
        "volume": 79483
      },
      {
        "date": "2025-01-10",
        "close": 5.47,
        "volume": 65191
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "volume": 67717
      },
      {
        "date": "2025-01-24",
        "close": 6.5425,
        "volume": 101902
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "volume": 113747
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "volume": 106034
      },
      {
        "date": "2025-02-14",
        "close": 5.66,
        "volume": 60149
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 44330
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 21498
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "volume": 115648
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "volume": 91249
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 39725
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 157187
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 789100
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "volume": 434860
      },
      {
        "date": "2025-04-18",
        "close": 5.52,
        "volume": 125755
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "volume": 141471
      },
      {
        "date": "2025-05-02",
        "close": 7.37,
        "volume": 204502
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "volume": 131142
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "volume": 169639
      },
      {
        "date": "2025-05-23",
        "close": 7.51,
        "volume": 30644
      },
      {
        "date": "2025-05-30",
        "close": 6.37,
        "volume": 48470
      },
      {
        "date": "2025-06-06",
        "close": 6.584,
        "volume": 52625
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "volume": 67444
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 67294
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "volume": 52237
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "volume": 237309
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "volume": 124854
      },
      {
        "date": "2025-07-18",
        "close": 9.205,
        "volume": 187174
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "volume": 80625
      },
      {
        "date": "2025-08-01",
        "close": 12.14,
        "volume": 117799
      },
      {
        "date": "2025-08-08",
        "close": 14.22,
        "volume": 206159
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "volume": 274148
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "volume": 304777
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "volume": 252208
      },
      {
        "date": "2025-09-05",
        "close": 16.355,
        "volume": 374863
      },
      {
        "date": "2025-09-12",
        "close": 36.1,
        "volume": 6449810
      },
      {
        "date": "2025-09-19",
        "close": 30.45,
        "volume": 3172850
      },
      {
        "date": "2025-09-26",
        "close": 29.23,
        "volume": 2126169
      },
      {
        "date": "2025-10-03",
        "close": 22.53,
        "volume": 2344943
      },
      {
        "date": "2025-10-10",
        "close": 20.39,
        "volume": 2958002
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "volume": 2132980
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "volume": 2700072
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "volume": 2878535
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "volume": 7324970
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "volume": 4223680
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "volume": 3367005
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 2004531
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 5624025
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 5371187
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 9042123
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "volume": 2477902
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 3238546
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "volume": 3727290
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 3629916
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "volume": 2967926
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "volume": 3826754
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "volume": 7701972
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "volume": 3766078
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "volume": 2097538
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 4403611
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "volume": 5417094
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "volume": 4688688
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 5770812
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "volume": 5491749
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 2605894
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 3083041
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 4115755
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 3322595
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 3495697
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 4634622
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "volume": 7140624
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 4429990
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 4711805
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 4600161
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 5162490
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 5351545
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 15824456
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 7631696
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 5970923
      },
      {
        "date": "2026-07-17",
        "close": 4.015,
        "volume": 4535100
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 4569588
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "volume": 4517413
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 3249686
      }
    ],
    "sharemaestro_context": {
      "trend": 4.775833,
      "fair_value": 7.008452,
      "market_activity": -30.026272,
      "market_dynamics": 0.577695,
      "relative_strength": -59.54317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.019879,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.018582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.096033,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.198591,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.031139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.093407
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.122995
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.748125
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.175725
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.189293
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.10766
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009324
      }
    ]
  }
}