{
  "ticker": {
    "uuid": "d32a4e51-8d01-40f5-a032-ca64ea76e8d3",
    "symbol": "6622",
    "name": "Bossdom Digiinnovation Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.13,
    "boundary_margin": -0.193866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481842,
    "volatility_stability": 0.7055,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.110106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.437382,
        "direction_boundary": 26.375006,
        "core_momentum": -0.225123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2023-08-18",
        "close": 20.008625,
        "direction_boundary": 25.292288,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 25.855301,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258305
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "direction_boundary": 27.717575,
        "core_momentum": -0.245966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24294
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "direction_boundary": 28.726669,
        "core_momentum": -0.213275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249571
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "direction_boundary": 27.726238,
        "core_momentum": -0.166854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249585
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "direction_boundary": 27.249842,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255231
      },
      {
        "date": "2023-09-29",
        "close": 23.700001,
        "direction_boundary": 26.678167,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256548
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "direction_boundary": 24.582026,
        "core_momentum": -0.023677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248944
      },
      {
        "date": "2023-10-13",
        "close": 24.1,
        "direction_boundary": 23.915071,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2023-10-20",
        "close": 22.9,
        "direction_boundary": 21.62837,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "direction_boundary": 21.485453,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2023-11-03",
        "close": 23.5,
        "direction_boundary": 20.580299,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24308
      },
      {
        "date": "2023-11-10",
        "close": 25.1,
        "direction_boundary": 20.866137,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247527
      },
      {
        "date": "2023-11-17",
        "close": 24.15,
        "direction_boundary": 21.437813,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243739
      },
      {
        "date": "2023-11-24",
        "close": 22.35,
        "direction_boundary": 19.246391,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262962
      },
      {
        "date": "2023-12-01",
        "close": 20.950001,
        "direction_boundary": 19.913345,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276572
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "direction_boundary": 20.199183,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277443
      },
      {
        "date": "2023-12-15",
        "close": 21.75,
        "direction_boundary": 19.960985,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277899
      },
      {
        "date": "2023-12-22",
        "close": 19.4,
        "direction_boundary": 23.676872,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2023-12-29",
        "close": 18.9,
        "direction_boundary": 23.819792,
        "core_momentum": -0.206542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "direction_boundary": 22.771721,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2024-01-12",
        "close": 18.049999,
        "direction_boundary": 22.581161,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318405
      },
      {
        "date": "2024-01-19",
        "close": 19.200001,
        "direction_boundary": 22.628801,
        "core_momentum": -0.151524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332569
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "direction_boundary": 22.962278,
        "core_momentum": -0.161669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2024-02-02",
        "close": 19.200001,
        "direction_boundary": 23.819792,
        "core_momentum": -0.193948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "direction_boundary": 23.343395,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "direction_boundary": 23.629232,
        "core_momentum": -0.178983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "direction_boundary": 26.487608,
        "core_momentum": -0.314774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2024-03-01",
        "close": 16.950001,
        "direction_boundary": 24.629665,
        "core_momentum": -0.311805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "direction_boundary": 22.867001,
        "core_momentum": -0.282809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "direction_boundary": 22.390604,
        "core_momentum": -0.361339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2024-03-22",
        "close": 16.450001,
        "direction_boundary": 22.771721,
        "core_momentum": -0.277613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2024-03-29",
        "close": 16.549999,
        "direction_boundary": 22.867001,
        "core_momentum": -0.27625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 21.914207,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404989
      },
      {
        "date": "2024-04-12",
        "close": 15.85,
        "direction_boundary": 22.724081,
        "core_momentum": -0.302502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404101
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "direction_boundary": 22.581161,
        "core_momentum": -0.349015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "direction_boundary": 22.962278,
        "core_momentum": -0.381594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409148
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "direction_boundary": 24.296188,
        "core_momentum": -0.419662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405456
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "direction_boundary": 25.725374,
        "core_momentum": -0.451903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387566
      },
      {
        "date": "2024-05-17",
        "close": 14.15,
        "direction_boundary": 24.486746,
        "core_momentum": -0.422136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 23.724512,
        "core_momentum": -0.409893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 23.819792,
        "core_momentum": -0.412253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-06-07",
        "close": 12.9,
        "direction_boundary": 23.391035,
        "core_momentum": -0.448507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382354
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "direction_boundary": 23.819792,
        "core_momentum": -0.458434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379043
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "direction_boundary": 23.343395,
        "core_momentum": -0.449523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "direction_boundary": 22.867001,
        "core_momentum": -0.400883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370709
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "direction_boundary": 22.390604,
        "core_momentum": -0.390369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "direction_boundary": 22.009487,
        "core_momentum": -0.397987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "direction_boundary": 22.009487,
        "core_momentum": -0.407074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355492
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "direction_boundary": 21.437813,
        "core_momentum": -0.412253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2024-08-02",
        "close": 12.25,
        "direction_boundary": 21.247253,
        "core_momentum": -0.423455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 20.437382,
        "core_momentum": -0.349232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38036
      },
      {
        "date": "2024-08-16",
        "close": 13.05,
        "direction_boundary": 20.008625,
        "core_momentum": -0.347781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379358
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372284
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "direction_boundary": 20.9,
        "core_momentum": -0.404306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366359
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366839
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "direction_boundary": 23.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "direction_boundary": 24.1,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "direction_boundary": 23.700001,
        "core_momentum": -0.485232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "direction_boundary": 24.1,
        "core_momentum": -0.529046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "direction_boundary": 22.9,
        "core_momentum": -0.532751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "direction_boundary": 23.5,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2024-11-08",
        "close": 11.15,
        "direction_boundary": 25.1,
        "core_momentum": -0.555777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "direction_boundary": 24.15,
        "core_momentum": -0.544513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2024-11-22",
        "close": 10.85,
        "direction_boundary": 22.35,
        "core_momentum": -0.514541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.47494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270425
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 21.299999,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2024-12-13",
        "close": 11.05,
        "direction_boundary": 21.75,
        "core_momentum": -0.491954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "direction_boundary": 18.9,
        "core_momentum": -0.410053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "direction_boundary": 18.4,
        "core_momentum": -0.404891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2025-01-10",
        "close": 11.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 19.25,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-02-07",
        "close": 11.55,
        "direction_boundary": 19.200001,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20286
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "direction_boundary": 18.15,
        "core_momentum": -0.369146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202269
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "direction_boundary": 16.950001,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195566
      },
      {
        "date": "2025-03-14",
        "close": 11.75,
        "direction_boundary": 16.4,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200184
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204229
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 16.450001,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2025-04-04",
        "close": 11.05,
        "direction_boundary": 16.549999,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "direction_boundary": 16.0,
        "core_momentum": -0.466875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406976
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "direction_boundary": 15.85,
        "core_momentum": -0.494637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518945
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "direction_boundary": 14.2,
        "core_momentum": -0.326056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512965
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512887
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "direction_boundary": 14.1,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514208
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "direction_boundary": 14.15,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514468
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "direction_boundary": 14.0,
        "core_momentum": -0.356429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529381
      },
      {
        "date": "2025-06-06",
        "close": 9.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534131
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548003
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555084
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "direction_boundary": 12.85,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556658
      },
      {
        "date": "2025-07-04",
        "close": 8.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555061
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "direction_boundary": 13.65,
        "core_momentum": -0.345055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555503
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "direction_boundary": 13.25,
        "core_momentum": -0.325283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553374
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "direction_boundary": 13.05,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552621
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559904
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "direction_boundary": 12.25,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577731
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "direction_boundary": 13.3,
        "core_momentum": -0.369173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586067
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586364
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "direction_boundary": 13.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592928
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 12.45,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594057
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589477
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 11.55,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633776
      },
      {
        "date": "2025-09-26",
        "close": 10.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632661
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "direction_boundary": 12.2,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648709
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 11.85,
        "core_momentum": -0.213502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537219
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "direction_boundary": 11.35,
        "core_momentum": -0.267841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554531
      },
      {
        "date": "2025-10-24",
        "close": 8.49,
        "direction_boundary": 10.7,
        "core_momentum": -0.206542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456061
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "direction_boundary": 11.4,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453057
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "direction_boundary": 11.2,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 11.15,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452352
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "direction_boundary": 11.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452069
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "direction_boundary": 10.85,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437041
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431726
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 11.05,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404419
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 10.85,
        "core_momentum": -0.254378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401311
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "direction_boundary": 11.15,
        "core_momentum": -0.321076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "direction_boundary": 10.95,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458801
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "direction_boundary": 11.25,
        "core_momentum": -0.215111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459118
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "direction_boundary": 11.4,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462255
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "direction_boundary": 11.3,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452779
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 11.55,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432418
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417025
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 11.6,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417037
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "direction_boundary": 11.45,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411683
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "direction_boundary": 11.25,
        "core_momentum": -0.265778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42479
      },
      {
        "date": "2026-03-20",
        "close": 8.27,
        "direction_boundary": 11.75,
        "core_momentum": -0.29617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424812
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 11.05,
        "core_momentum": -0.342986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2026-04-17",
        "close": 9.27,
        "direction_boundary": 8.53,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487892
      },
      {
        "date": "2026-04-24",
        "close": 8.96,
        "direction_boundary": 8.01,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462174
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488403
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 9.57,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490752
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "direction_boundary": 9.6,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491631
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 9.8,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496691
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 9.9,
        "core_momentum": -0.241414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 9.01,
        "core_momentum": -0.228635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50839
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "direction_boundary": 9.45,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508039
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "direction_boundary": 8.6,
        "core_momentum": -0.196512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508875
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "direction_boundary": 9.1,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508294
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "direction_boundary": 8.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "direction_boundary": 8.85,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503594
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 8.94,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458538
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 8.94,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457718
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 8.94,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 8.3,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2026-08-14",
        "close": 7.36,
        "direction_boundary": 9.13,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.437382,
        "volume": 82166
      },
      {
        "date": "2023-08-18",
        "close": 20.008625,
        "volume": 96805
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 192120
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "volume": 188411
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "volume": 280403
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "volume": 155706
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "volume": 247478
      },
      {
        "date": "2023-09-29",
        "close": 23.700001,
        "volume": 133135
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "volume": 172266
      },
      {
        "date": "2023-10-13",
        "close": 24.1,
        "volume": 179294
      },
      {
        "date": "2023-10-20",
        "close": 22.9,
        "volume": 198495
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "volume": 66081
      },
      {
        "date": "2023-11-03",
        "close": 23.5,
        "volume": 91579
      },
      {
        "date": "2023-11-10",
        "close": 25.1,
        "volume": 454836
      },
      {
        "date": "2023-11-17",
        "close": 24.15,
        "volume": 461601
      },
      {
        "date": "2023-11-24",
        "close": 22.35,
        "volume": 295354
      },
      {
        "date": "2023-12-01",
        "close": 20.950001,
        "volume": 277881
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "volume": 363830
      },
      {
        "date": "2023-12-15",
        "close": 21.75,
        "volume": 130744
      },
      {
        "date": "2023-12-22",
        "close": 19.4,
        "volume": 706548
      },
      {
        "date": "2023-12-29",
        "close": 18.9,
        "volume": 620355
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "volume": 153558
      },
      {
        "date": "2024-01-12",
        "close": 18.049999,
        "volume": 199398
      },
      {
        "date": "2024-01-19",
        "close": 19.200001,
        "volume": 205102
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "volume": 125103
      },
      {
        "date": "2024-02-02",
        "close": 19.200001,
        "volume": 92893
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "volume": 83245
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "volume": 54424
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "volume": 190532
      },
      {
        "date": "2024-03-01",
        "close": 16.950001,
        "volume": 229022
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "volume": 192674
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "volume": 318507
      },
      {
        "date": "2024-03-22",
        "close": 16.450001,
        "volume": 291871
      },
      {
        "date": "2024-03-29",
        "close": 16.549999,
        "volume": 468344
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 107000
      },
      {
        "date": "2024-04-12",
        "close": 15.85,
        "volume": 186991
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "volume": 203509
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "volume": 132720
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "volume": 61740
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 82905
      },
      {
        "date": "2024-05-17",
        "close": 14.15,
        "volume": 65966
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 85323
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 46090
      },
      {
        "date": "2024-06-07",
        "close": 12.9,
        "volume": 138282
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "volume": 53989
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "volume": 87460
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "volume": 294523
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "volume": 183480
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "volume": 107533
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "volume": 170696
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "volume": 18554
      },
      {
        "date": "2024-08-02",
        "close": 12.25,
        "volume": 74944
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 443446
      },
      {
        "date": "2024-08-16",
        "close": 13.05,
        "volume": 179080
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 73708
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "volume": 152524
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 86967
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "volume": 60925
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "volume": 40944
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "volume": 126352
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "volume": 24750
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "volume": 46217
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "volume": 114773
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 51660
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "volume": 9096
      },
      {
        "date": "2024-11-08",
        "close": 11.15,
        "volume": 66979
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "volume": 22103
      },
      {
        "date": "2024-11-22",
        "close": 10.85,
        "volume": 37217
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 26224
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 8810
      },
      {
        "date": "2024-12-13",
        "close": 11.05,
        "volume": 120144
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "volume": 64188
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "volume": 217643
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "volume": 50017
      },
      {
        "date": "2025-01-10",
        "close": 11.25,
        "volume": 139000
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 44940
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 45198
      },
      {
        "date": "2025-02-07",
        "close": 11.55,
        "volume": 73242
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "volume": 80212
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 34191
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "volume": 19154
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "volume": 40121
      },
      {
        "date": "2025-03-14",
        "close": 11.75,
        "volume": 122156
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 102911
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 100967
      },
      {
        "date": "2025-04-04",
        "close": 11.05,
        "volume": 10264
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "volume": 194039
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "volume": 35030
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 346895
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "volume": 72599
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "volume": 12591
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "volume": 11393
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "volume": 12674
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "volume": 42231
      },
      {
        "date": "2025-06-06",
        "close": 9.45,
        "volume": 2110
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 67217
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 35653
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "volume": 13230
      },
      {
        "date": "2025-07-04",
        "close": 8.85,
        "volume": 42571
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "volume": 41304
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "volume": 15397
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "volume": 10638
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "volume": 24742
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "volume": 104889
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "volume": 54707
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 96646
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "volume": 37473
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 121889
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 877169
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 300370
      },
      {
        "date": "2025-09-26",
        "close": 10.35,
        "volume": 81100
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "volume": 104815
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 78624
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "volume": 199399
      },
      {
        "date": "2025-10-24",
        "close": 8.49,
        "volume": 42997
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "volume": 61109
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "volume": 13330
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 554596
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "volume": 179971
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "volume": 32341
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 117849
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 63449
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 6816
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 14764
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "volume": 115978
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "volume": 245222
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "volume": 146189
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "volume": 61503
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "volume": 61236
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 640590
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 86091
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 47653
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "volume": 31710
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "volume": 105360
      },
      {
        "date": "2026-03-20",
        "close": 8.27,
        "volume": 71150
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "volume": 144700
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "volume": 40154
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 63189
      },
      {
        "date": "2026-04-17",
        "close": 9.27,
        "volume": 931068
      },
      {
        "date": "2026-04-24",
        "close": 8.96,
        "volume": 716377
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 266270
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 117678
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "volume": 157052
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 188961
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 114203
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 59730
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "volume": 150271
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "volume": 138709
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "volume": 128175
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "volume": 15621
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "volume": 3004
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 88286
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 61509
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 94231
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 121987
      },
      {
        "date": "2026-08-14",
        "close": 7.36,
        "volume": 246220
      }
    ],
    "sharemaestro_context": {
      "trend": 7.810333,
      "fair_value": 12.347859,
      "market_activity": -50.872172,
      "market_dynamics": -0.649461,
      "relative_strength": -37.076927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008589,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.061994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.062069
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.07936
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.189427
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.011612
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.09751
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.625773
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033441
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.08
      }
    ]
  }
}