{
  "ticker": {
    "uuid": "d32aba5f-28f0-4259-a8c0-966ec848033c",
    "symbol": "PBH",
    "name": "Prestige Brand Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.58,
    "boundary_margin": -0.163617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358217,
    "volatility_stability": 1.1523,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.163617,
      "interruption": 0.173262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.25,
        "direction_boundary": 56.97,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215329
      },
      {
        "date": "2023-08-25",
        "close": 60.23,
        "direction_boundary": 53.02,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216406
      },
      {
        "date": "2023-09-01",
        "close": 58.37,
        "direction_boundary": 50.48,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220297
      },
      {
        "date": "2023-09-08",
        "close": 56.7,
        "direction_boundary": 52.12,
        "core_momentum": 0.087874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222458
      },
      {
        "date": "2023-09-15",
        "close": 57.88,
        "direction_boundary": 51.5,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218844
      },
      {
        "date": "2023-09-22",
        "close": 57.92,
        "direction_boundary": 50.32,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21729
      },
      {
        "date": "2023-09-29",
        "close": 57.19,
        "direction_boundary": 49.83,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217357
      },
      {
        "date": "2023-10-06",
        "close": 58.46,
        "direction_boundary": 49.75,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219264
      },
      {
        "date": "2023-10-13",
        "close": 59.41,
        "direction_boundary": 50.63,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220719
      },
      {
        "date": "2023-10-20",
        "close": 59.68,
        "direction_boundary": 52.4,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220588
      },
      {
        "date": "2023-10-27",
        "close": 58.85,
        "direction_boundary": 55.41,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220898
      },
      {
        "date": "2023-11-03",
        "close": 59.56,
        "direction_boundary": 55.49,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221107
      },
      {
        "date": "2023-11-10",
        "close": 57.69,
        "direction_boundary": 57.59,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221738
      },
      {
        "date": "2023-11-17",
        "close": 58.31,
        "direction_boundary": 59.75,
        "core_momentum": -0.0241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2023-11-24",
        "close": 58.32,
        "direction_boundary": 60.38,
        "core_momentum": -0.034117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2023-12-01",
        "close": 58.61,
        "direction_boundary": 63.89,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219369
      },
      {
        "date": "2023-12-08",
        "close": 59.58,
        "direction_boundary": 60.93,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219712
      },
      {
        "date": "2023-12-15",
        "close": 59.92,
        "direction_boundary": 60.61,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219774
      },
      {
        "date": "2023-12-22",
        "close": 61.94,
        "direction_boundary": 62.02,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223542
      },
      {
        "date": "2023-12-29",
        "close": 61.22,
        "direction_boundary": 62.6,
        "core_momentum": -0.022045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218548
      },
      {
        "date": "2024-01-05",
        "close": 58.83,
        "direction_boundary": 66.44,
        "core_momentum": -0.114539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219618
      },
      {
        "date": "2024-01-12",
        "close": 59.55,
        "direction_boundary": 66.62,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216393
      },
      {
        "date": "2024-01-19",
        "close": 59.53,
        "direction_boundary": 66.72,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2024-01-26",
        "close": 62.94,
        "direction_boundary": 65.69,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208569
      },
      {
        "date": "2024-02-02",
        "close": 61.88,
        "direction_boundary": 60.96,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202859
      },
      {
        "date": "2024-02-09",
        "close": 68.67,
        "direction_boundary": 59.6,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2024-02-16",
        "close": 69.14,
        "direction_boundary": 61.47,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2024-02-23",
        "close": 69.72,
        "direction_boundary": 60.91,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2024-03-01",
        "close": 70.13,
        "direction_boundary": 60.31,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2024-03-08",
        "close": 73.7,
        "direction_boundary": 59.22,
        "core_momentum": 0.244512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2024-03-15",
        "close": 74.67,
        "direction_boundary": 61.28,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2024-03-22",
        "close": 73.25,
        "direction_boundary": 62.28,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2024-03-29",
        "close": 72.56,
        "direction_boundary": 62.63,
        "core_momentum": 0.15855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2024-04-05",
        "close": 69.15,
        "direction_boundary": 63.36,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2024-04-12",
        "close": 68.23,
        "direction_boundary": 62.84,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2024-04-19",
        "close": 69.67,
        "direction_boundary": 62.2,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2024-04-26",
        "close": 70.47,
        "direction_boundary": 61.53,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "direction_boundary": 60.76,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2024-05-10",
        "close": 70.39,
        "direction_boundary": 58.99,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2024-05-17",
        "close": 64.65,
        "direction_boundary": 60.04,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247941
      },
      {
        "date": "2024-05-24",
        "close": 63.97,
        "direction_boundary": 59.03,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248717
      },
      {
        "date": "2024-05-31",
        "close": 64.31,
        "direction_boundary": 58.5,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248721
      },
      {
        "date": "2024-06-07",
        "close": 65.44,
        "direction_boundary": 57.77,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248829
      },
      {
        "date": "2024-06-14",
        "close": 64.25,
        "direction_boundary": 57.71,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250653
      },
      {
        "date": "2024-06-21",
        "close": 69.4,
        "direction_boundary": 57.21,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268139
      },
      {
        "date": "2024-06-28",
        "close": 68.85,
        "direction_boundary": 59.43,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2024-07-05",
        "close": 68.32,
        "direction_boundary": 57.28,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260718
      },
      {
        "date": "2024-07-12",
        "close": 70.34,
        "direction_boundary": 59.0,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262609
      },
      {
        "date": "2024-07-19",
        "close": 71.24,
        "direction_boundary": 62.2,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262562
      },
      {
        "date": "2024-07-26",
        "close": 70.68,
        "direction_boundary": 65.0,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253582
      },
      {
        "date": "2024-08-02",
        "close": 70.53,
        "direction_boundary": 67.32,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2024-08-09",
        "close": 66.25,
        "direction_boundary": 64.65,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225455
      },
      {
        "date": "2024-08-16",
        "close": 68.55,
        "direction_boundary": 59.25,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230564
      },
      {
        "date": "2024-08-23",
        "close": 71.74,
        "direction_boundary": 60.23,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2024-08-30",
        "close": 74.64,
        "direction_boundary": 58.37,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2024-09-06",
        "close": 74.34,
        "direction_boundary": 56.7,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235227
      },
      {
        "date": "2024-09-13",
        "close": 74.12,
        "direction_boundary": 57.88,
        "core_momentum": 0.280581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2024-09-20",
        "close": 73.03,
        "direction_boundary": 57.92,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23391
      },
      {
        "date": "2024-09-27",
        "close": 71.32,
        "direction_boundary": 57.19,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235872
      },
      {
        "date": "2024-10-04",
        "close": 68.83,
        "direction_boundary": 58.46,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231405
      },
      {
        "date": "2024-10-11",
        "close": 69.58,
        "direction_boundary": 59.41,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231077
      },
      {
        "date": "2024-10-18",
        "close": 72.55,
        "direction_boundary": 59.68,
        "core_momentum": 0.21565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2024-10-25",
        "close": 73.04,
        "direction_boundary": 58.85,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2024-11-01",
        "close": 74.05,
        "direction_boundary": 59.56,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2024-11-08",
        "close": 80.37,
        "direction_boundary": 57.69,
        "core_momentum": 0.393136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2024-11-15",
        "close": 82.36,
        "direction_boundary": 58.31,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-11-22",
        "close": 84.85,
        "direction_boundary": 58.32,
        "core_momentum": 0.454904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2024-11-29",
        "close": 84.77,
        "direction_boundary": 58.61,
        "core_momentum": 0.44634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2024-12-06",
        "close": 84.33,
        "direction_boundary": 59.58,
        "core_momentum": 0.415408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2024-12-13",
        "close": 82.3,
        "direction_boundary": 59.92,
        "core_momentum": 0.373498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2024-12-20",
        "close": 78.72,
        "direction_boundary": 61.94,
        "core_momentum": 0.270907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2024-12-27",
        "close": 78.45,
        "direction_boundary": 61.22,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2025-01-03",
        "close": 76.88,
        "direction_boundary": 58.83,
        "core_momentum": 0.306816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "direction_boundary": 59.55,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226675
      },
      {
        "date": "2025-01-17",
        "close": 78.58,
        "direction_boundary": 59.53,
        "core_momentum": 0.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2025-01-24",
        "close": 76.68,
        "direction_boundary": 62.94,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2025-01-31",
        "close": 76.77,
        "direction_boundary": 61.88,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "direction_boundary": 68.67,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 69.14,
        "core_momentum": 0.243853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2025-02-21",
        "close": 84.63,
        "direction_boundary": 69.72,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274245
      },
      {
        "date": "2025-02-28",
        "close": 84.75,
        "direction_boundary": 70.13,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270061
      },
      {
        "date": "2025-03-07",
        "close": 89.02,
        "direction_boundary": 73.7,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276543
      },
      {
        "date": "2025-03-14",
        "close": 83.69,
        "direction_boundary": 74.67,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2025-03-21",
        "close": 84.21,
        "direction_boundary": 73.25,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29096
      },
      {
        "date": "2025-03-28",
        "close": 85.09,
        "direction_boundary": 72.56,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287949
      },
      {
        "date": "2025-04-04",
        "close": 82.85,
        "direction_boundary": 69.15,
        "core_momentum": 0.19812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2025-04-11",
        "close": 82.12,
        "direction_boundary": 68.23,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2025-04-18",
        "close": 80.28,
        "direction_boundary": 69.67,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2025-04-25",
        "close": 80.54,
        "direction_boundary": 70.47,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284357
      },
      {
        "date": "2025-05-02",
        "close": 84.19,
        "direction_boundary": 70.0,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2025-05-09",
        "close": 87.3,
        "direction_boundary": 70.39,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-05-16",
        "close": 89.09,
        "direction_boundary": 64.65,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271136
      },
      {
        "date": "2025-05-23",
        "close": 85.75,
        "direction_boundary": 63.97,
        "core_momentum": 0.340472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2025-05-30",
        "close": 85.67,
        "direction_boundary": 64.31,
        "core_momentum": 0.332141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2025-06-06",
        "close": 85.06,
        "direction_boundary": 65.44,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274185
      },
      {
        "date": "2025-06-13",
        "close": 83.97,
        "direction_boundary": 64.25,
        "core_momentum": 0.306926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272576
      },
      {
        "date": "2025-06-20",
        "close": 83.44,
        "direction_boundary": 69.4,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264938
      },
      {
        "date": "2025-06-27",
        "close": 80.9,
        "direction_boundary": 68.85,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268827
      },
      {
        "date": "2025-07-04",
        "close": 79.98,
        "direction_boundary": 68.32,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267703
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "direction_boundary": 70.34,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2025-07-18",
        "close": 75.77,
        "direction_boundary": 71.24,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256314
      },
      {
        "date": "2025-07-25",
        "close": 76.88,
        "direction_boundary": 70.68,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254996
      },
      {
        "date": "2025-08-01",
        "close": 73.72,
        "direction_boundary": 70.53,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261568
      },
      {
        "date": "2025-08-08",
        "close": 65.58,
        "direction_boundary": 66.25,
        "core_momentum": -0.010113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2025-08-15",
        "close": 64.99,
        "direction_boundary": 68.55,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-08-22",
        "close": 66.71,
        "direction_boundary": 71.74,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2025-08-29",
        "close": 68.04,
        "direction_boundary": 74.64,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249874
      },
      {
        "date": "2025-09-05",
        "close": 65.05,
        "direction_boundary": 74.34,
        "core_momentum": -0.124966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-09-12",
        "close": 63.25,
        "direction_boundary": 74.12,
        "core_momentum": -0.146654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-09-19",
        "close": 63.1,
        "direction_boundary": 73.03,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2025-09-26",
        "close": 62.97,
        "direction_boundary": 71.32,
        "core_momentum": -0.117078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2025-10-03",
        "close": 63.96,
        "direction_boundary": 68.83,
        "core_momentum": -0.070754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 69.58,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2025-10-17",
        "close": 62.09,
        "direction_boundary": 72.55,
        "core_momentum": -0.144176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2025-10-24",
        "close": 62.23,
        "direction_boundary": 73.04,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-10-31",
        "close": 60.6,
        "direction_boundary": 74.05,
        "core_momentum": -0.181634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2025-11-07",
        "close": 59.95,
        "direction_boundary": 80.37,
        "core_momentum": -0.254075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2025-11-14",
        "close": 60.01,
        "direction_boundary": 82.36,
        "core_momentum": -0.27137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2025-11-21",
        "close": 59.42,
        "direction_boundary": 84.85,
        "core_momentum": -0.299705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2025-11-28",
        "close": 59.55,
        "direction_boundary": 84.77,
        "core_momentum": -0.297511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2025-12-05",
        "close": 60.82,
        "direction_boundary": 84.33,
        "core_momentum": -0.278786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2025-12-12",
        "close": 61.44,
        "direction_boundary": 82.3,
        "core_momentum": -0.253463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2025-12-19",
        "close": 61.74,
        "direction_boundary": 78.72,
        "core_momentum": -0.215701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-12-26",
        "close": 62.83,
        "direction_boundary": 78.45,
        "core_momentum": -0.199108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2026-01-02",
        "close": 61.22,
        "direction_boundary": 76.88,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2026-01-09",
        "close": 64.17,
        "direction_boundary": 74.0,
        "core_momentum": -0.132838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228192
      },
      {
        "date": "2026-01-16",
        "close": 65.12,
        "direction_boundary": 78.58,
        "core_momentum": -0.17129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230067
      },
      {
        "date": "2026-01-23",
        "close": 65.8,
        "direction_boundary": 76.68,
        "core_momentum": -0.141888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229402
      },
      {
        "date": "2026-01-30",
        "close": 64.47,
        "direction_boundary": 76.77,
        "core_momentum": -0.160219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224536
      },
      {
        "date": "2026-02-06",
        "close": 66.33,
        "direction_boundary": 87.0,
        "core_momentum": -0.237586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2026-02-13",
        "close": 66.79,
        "direction_boundary": 86.0,
        "core_momentum": -0.223372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160973
      },
      {
        "date": "2026-02-20",
        "close": 69.58,
        "direction_boundary": 84.63,
        "core_momentum": -0.177833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166788
      },
      {
        "date": "2026-02-27",
        "close": 69.3,
        "direction_boundary": 84.75,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164869
      },
      {
        "date": "2026-03-06",
        "close": 67.19,
        "direction_boundary": 89.02,
        "core_momentum": -0.245226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158114
      },
      {
        "date": "2026-03-13",
        "close": 61.45,
        "direction_boundary": 83.69,
        "core_momentum": -0.265743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2026-03-20",
        "close": 60.99,
        "direction_boundary": 84.21,
        "core_momentum": -0.275739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2026-03-27",
        "close": 59.22,
        "direction_boundary": 85.09,
        "core_momentum": -0.304031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2026-04-03",
        "close": 52.48,
        "direction_boundary": 82.85,
        "core_momentum": -0.366566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2026-04-10",
        "close": 56.55,
        "direction_boundary": 82.12,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276081
      },
      {
        "date": "2026-04-17",
        "close": 58.13,
        "direction_boundary": 80.28,
        "core_momentum": -0.275909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2026-04-24",
        "close": 58.94,
        "direction_boundary": 80.54,
        "core_momentum": -0.26819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278746
      },
      {
        "date": "2026-05-01",
        "close": 55.09,
        "direction_boundary": 84.19,
        "core_momentum": -0.345647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2026-05-08",
        "close": 52.54,
        "direction_boundary": 87.3,
        "core_momentum": -0.398167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297598
      },
      {
        "date": "2026-05-15",
        "close": 46.75,
        "direction_boundary": 89.09,
        "core_momentum": -0.47525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335219
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "direction_boundary": 85.75,
        "core_momentum": -0.440233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2026-05-29",
        "close": 47.53,
        "direction_boundary": 85.67,
        "core_momentum": -0.445197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2026-06-05",
        "close": 47.18,
        "direction_boundary": 85.06,
        "core_momentum": -0.445333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335867
      },
      {
        "date": "2026-06-12",
        "close": 47.82,
        "direction_boundary": 83.97,
        "core_momentum": -0.430511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2026-06-19",
        "close": 46.97,
        "direction_boundary": 83.44,
        "core_momentum": -0.437081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2026-06-26",
        "close": 49.41,
        "direction_boundary": 80.9,
        "core_momentum": -0.389246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344379
      },
      {
        "date": "2026-07-03",
        "close": 49.42,
        "direction_boundary": 79.98,
        "core_momentum": -0.382096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2026-07-10",
        "close": 48.9,
        "direction_boundary": 76.5,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33437
      },
      {
        "date": "2026-07-17",
        "close": 49.92,
        "direction_boundary": 75.77,
        "core_momentum": -0.341164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2026-07-24",
        "close": 49.66,
        "direction_boundary": 76.88,
        "core_momentum": -0.354058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2026-07-31",
        "close": 50.22,
        "direction_boundary": 73.72,
        "core_momentum": -0.318774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2026-08-07",
        "close": 54.85,
        "direction_boundary": 65.58,
        "core_momentum": -0.163617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.25,
        "volume": 1561465
      },
      {
        "date": "2023-08-25",
        "close": 60.23,
        "volume": 992687
      },
      {
        "date": "2023-09-01",
        "close": 58.37,
        "volume": 953117
      },
      {
        "date": "2023-09-08",
        "close": 56.7,
        "volume": 1039638
      },
      {
        "date": "2023-09-15",
        "close": 57.88,
        "volume": 1616675
      },
      {
        "date": "2023-09-22",
        "close": 57.92,
        "volume": 776091
      },
      {
        "date": "2023-09-29",
        "close": 57.19,
        "volume": 1312649
      },
      {
        "date": "2023-10-06",
        "close": 58.46,
        "volume": 1134241
      },
      {
        "date": "2023-10-13",
        "close": 59.41,
        "volume": 936816
      },
      {
        "date": "2023-10-20",
        "close": 59.68,
        "volume": 1262800
      },
      {
        "date": "2023-10-27",
        "close": 58.85,
        "volume": 1135502
      },
      {
        "date": "2023-11-03",
        "close": 59.56,
        "volume": 1267442
      },
      {
        "date": "2023-11-10",
        "close": 57.69,
        "volume": 955236
      },
      {
        "date": "2023-11-17",
        "close": 58.31,
        "volume": 1021991
      },
      {
        "date": "2023-11-24",
        "close": 58.32,
        "volume": 534424
      },
      {
        "date": "2023-12-01",
        "close": 58.61,
        "volume": 946742
      },
      {
        "date": "2023-12-08",
        "close": 59.58,
        "volume": 1039458
      },
      {
        "date": "2023-12-15",
        "close": 59.92,
        "volume": 1635472
      },
      {
        "date": "2023-12-22",
        "close": 61.94,
        "volume": 1115830
      },
      {
        "date": "2023-12-29",
        "close": 61.22,
        "volume": 916192
      },
      {
        "date": "2024-01-05",
        "close": 58.83,
        "volume": 972898
      },
      {
        "date": "2024-01-12",
        "close": 59.55,
        "volume": 879770
      },
      {
        "date": "2024-01-19",
        "close": 59.53,
        "volume": 695900
      },
      {
        "date": "2024-01-26",
        "close": 62.94,
        "volume": 1376370
      },
      {
        "date": "2024-02-02",
        "close": 61.88,
        "volume": 1383764
      },
      {
        "date": "2024-02-09",
        "close": 68.67,
        "volume": 1610674
      },
      {
        "date": "2024-02-16",
        "close": 69.14,
        "volume": 1566603
      },
      {
        "date": "2024-02-23",
        "close": 69.72,
        "volume": 718302
      },
      {
        "date": "2024-03-01",
        "close": 70.13,
        "volume": 905379
      },
      {
        "date": "2024-03-08",
        "close": 73.7,
        "volume": 1062516
      },
      {
        "date": "2024-03-15",
        "close": 74.67,
        "volume": 1753152
      },
      {
        "date": "2024-03-22",
        "close": 73.25,
        "volume": 1342674
      },
      {
        "date": "2024-03-29",
        "close": 72.56,
        "volume": 872552
      },
      {
        "date": "2024-04-05",
        "close": 69.15,
        "volume": 1068433
      },
      {
        "date": "2024-04-12",
        "close": 68.23,
        "volume": 893025
      },
      {
        "date": "2024-04-19",
        "close": 69.67,
        "volume": 1127341
      },
      {
        "date": "2024-04-26",
        "close": 70.47,
        "volume": 1017590
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "volume": 997806
      },
      {
        "date": "2024-05-10",
        "close": 70.39,
        "volume": 828896
      },
      {
        "date": "2024-05-17",
        "close": 64.65,
        "volume": 2412070
      },
      {
        "date": "2024-05-24",
        "close": 63.97,
        "volume": 1317068
      },
      {
        "date": "2024-05-31",
        "close": 64.31,
        "volume": 1026829
      },
      {
        "date": "2024-06-07",
        "close": 65.44,
        "volume": 1040589
      },
      {
        "date": "2024-06-14",
        "close": 64.25,
        "volume": 1329086
      },
      {
        "date": "2024-06-21",
        "close": 69.4,
        "volume": 1402472
      },
      {
        "date": "2024-06-28",
        "close": 68.85,
        "volume": 1551870
      },
      {
        "date": "2024-07-05",
        "close": 68.32,
        "volume": 803266
      },
      {
        "date": "2024-07-12",
        "close": 70.34,
        "volume": 996527
      },
      {
        "date": "2024-07-19",
        "close": 71.24,
        "volume": 1113267
      },
      {
        "date": "2024-07-26",
        "close": 70.68,
        "volume": 1259005
      },
      {
        "date": "2024-08-02",
        "close": 70.53,
        "volume": 1407566
      },
      {
        "date": "2024-08-09",
        "close": 66.25,
        "volume": 1609059
      },
      {
        "date": "2024-08-16",
        "close": 68.55,
        "volume": 1404870
      },
      {
        "date": "2024-08-23",
        "close": 71.74,
        "volume": 1071590
      },
      {
        "date": "2024-08-30",
        "close": 74.64,
        "volume": 996968
      },
      {
        "date": "2024-09-06",
        "close": 74.34,
        "volume": 932276
      },
      {
        "date": "2024-09-13",
        "close": 74.12,
        "volume": 943035
      },
      {
        "date": "2024-09-20",
        "close": 73.03,
        "volume": 1645365
      },
      {
        "date": "2024-09-27",
        "close": 71.32,
        "volume": 980794
      },
      {
        "date": "2024-10-04",
        "close": 68.83,
        "volume": 1180518
      },
      {
        "date": "2024-10-11",
        "close": 69.58,
        "volume": 1069573
      },
      {
        "date": "2024-10-18",
        "close": 72.55,
        "volume": 1315793
      },
      {
        "date": "2024-10-25",
        "close": 73.04,
        "volume": 1186412
      },
      {
        "date": "2024-11-01",
        "close": 74.05,
        "volume": 1039953
      },
      {
        "date": "2024-11-08",
        "close": 80.37,
        "volume": 1743193
      },
      {
        "date": "2024-11-15",
        "close": 82.36,
        "volume": 1839619
      },
      {
        "date": "2024-11-22",
        "close": 84.85,
        "volume": 1457024
      },
      {
        "date": "2024-11-29",
        "close": 84.77,
        "volume": 919220
      },
      {
        "date": "2024-12-06",
        "close": 84.33,
        "volume": 1254174
      },
      {
        "date": "2024-12-13",
        "close": 82.3,
        "volume": 1382430
      },
      {
        "date": "2024-12-20",
        "close": 78.72,
        "volume": 1760028
      },
      {
        "date": "2024-12-27",
        "close": 78.45,
        "volume": 521298
      },
      {
        "date": "2025-01-03",
        "close": 76.88,
        "volume": 1085639
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "volume": 1313491
      },
      {
        "date": "2025-01-17",
        "close": 78.58,
        "volume": 1227264
      },
      {
        "date": "2025-01-24",
        "close": 76.68,
        "volume": 1132262
      },
      {
        "date": "2025-01-31",
        "close": 76.77,
        "volume": 1270688
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "volume": 2342091
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 1688203
      },
      {
        "date": "2025-02-21",
        "close": 84.63,
        "volume": 1089747
      },
      {
        "date": "2025-02-28",
        "close": 84.75,
        "volume": 1685345
      },
      {
        "date": "2025-03-07",
        "close": 89.02,
        "volume": 2105018
      },
      {
        "date": "2025-03-14",
        "close": 83.69,
        "volume": 1909621
      },
      {
        "date": "2025-03-21",
        "close": 84.21,
        "volume": 1596693
      },
      {
        "date": "2025-03-28",
        "close": 85.09,
        "volume": 1532661
      },
      {
        "date": "2025-04-04",
        "close": 82.85,
        "volume": 2608476
      },
      {
        "date": "2025-04-11",
        "close": 82.12,
        "volume": 2562335
      },
      {
        "date": "2025-04-18",
        "close": 80.28,
        "volume": 1328130
      },
      {
        "date": "2025-04-25",
        "close": 80.54,
        "volume": 1446530
      },
      {
        "date": "2025-05-02",
        "close": 84.19,
        "volume": 1787240
      },
      {
        "date": "2025-05-09",
        "close": 87.3,
        "volume": 2328091
      },
      {
        "date": "2025-05-16",
        "close": 89.09,
        "volume": 1937678
      },
      {
        "date": "2025-05-23",
        "close": 85.75,
        "volume": 2009644
      },
      {
        "date": "2025-05-30",
        "close": 85.67,
        "volume": 1191331
      },
      {
        "date": "2025-06-06",
        "close": 85.06,
        "volume": 1383569
      },
      {
        "date": "2025-06-13",
        "close": 83.97,
        "volume": 1242279
      },
      {
        "date": "2025-06-20",
        "close": 83.44,
        "volume": 1254833
      },
      {
        "date": "2025-06-27",
        "close": 80.9,
        "volume": 2460230
      },
      {
        "date": "2025-07-04",
        "close": 79.98,
        "volume": 1753847
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "volume": 2325428
      },
      {
        "date": "2025-07-18",
        "close": 75.77,
        "volume": 2368307
      },
      {
        "date": "2025-07-25",
        "close": 76.88,
        "volume": 1694608
      },
      {
        "date": "2025-08-01",
        "close": 73.72,
        "volume": 2167490
      },
      {
        "date": "2025-08-08",
        "close": 65.58,
        "volume": 2858786
      },
      {
        "date": "2025-08-15",
        "close": 64.99,
        "volume": 3805923
      },
      {
        "date": "2025-08-22",
        "close": 66.71,
        "volume": 2950078
      },
      {
        "date": "2025-08-29",
        "close": 68.04,
        "volume": 2769235
      },
      {
        "date": "2025-09-05",
        "close": 65.05,
        "volume": 2734764
      },
      {
        "date": "2025-09-12",
        "close": 63.25,
        "volume": 2791997
      },
      {
        "date": "2025-09-19",
        "close": 63.1,
        "volume": 3546046
      },
      {
        "date": "2025-09-26",
        "close": 62.97,
        "volume": 2468572
      },
      {
        "date": "2025-10-03",
        "close": 63.96,
        "volume": 2137640
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 1751628
      },
      {
        "date": "2025-10-17",
        "close": 62.09,
        "volume": 2151935
      },
      {
        "date": "2025-10-24",
        "close": 62.23,
        "volume": 1682542
      },
      {
        "date": "2025-10-31",
        "close": 60.6,
        "volume": 1817186
      },
      {
        "date": "2025-11-07",
        "close": 59.95,
        "volume": 2565480
      },
      {
        "date": "2025-11-14",
        "close": 60.01,
        "volume": 2288619
      },
      {
        "date": "2025-11-21",
        "close": 59.42,
        "volume": 1802299
      },
      {
        "date": "2025-11-28",
        "close": 59.55,
        "volume": 2011244
      },
      {
        "date": "2025-12-05",
        "close": 60.82,
        "volume": 2556690
      },
      {
        "date": "2025-12-12",
        "close": 61.44,
        "volume": 2004400
      },
      {
        "date": "2025-12-19",
        "close": 61.74,
        "volume": 3038062
      },
      {
        "date": "2025-12-26",
        "close": 62.83,
        "volume": 1141673
      },
      {
        "date": "2026-01-02",
        "close": 61.22,
        "volume": 1258457
      },
      {
        "date": "2026-01-09",
        "close": 64.17,
        "volume": 1525652
      },
      {
        "date": "2026-01-16",
        "close": 65.12,
        "volume": 1657658
      },
      {
        "date": "2026-01-23",
        "close": 65.8,
        "volume": 1860462
      },
      {
        "date": "2026-01-30",
        "close": 64.47,
        "volume": 1782891
      },
      {
        "date": "2026-02-06",
        "close": 66.33,
        "volume": 2577405
      },
      {
        "date": "2026-02-13",
        "close": 66.79,
        "volume": 1826846
      },
      {
        "date": "2026-02-20",
        "close": 69.58,
        "volume": 1572607
      },
      {
        "date": "2026-02-27",
        "close": 69.3,
        "volume": 2610201
      },
      {
        "date": "2026-03-06",
        "close": 67.19,
        "volume": 2115420
      },
      {
        "date": "2026-03-13",
        "close": 61.45,
        "volume": 1768867
      },
      {
        "date": "2026-03-20",
        "close": 60.99,
        "volume": 3043801
      },
      {
        "date": "2026-03-27",
        "close": 59.22,
        "volume": 2288762
      },
      {
        "date": "2026-04-03",
        "close": 52.48,
        "volume": 3159588
      },
      {
        "date": "2026-04-10",
        "close": 56.55,
        "volume": 3252650
      },
      {
        "date": "2026-04-17",
        "close": 58.13,
        "volume": 1922168
      },
      {
        "date": "2026-04-24",
        "close": 58.94,
        "volume": 1960191
      },
      {
        "date": "2026-05-01",
        "close": 55.09,
        "volume": 2862746
      },
      {
        "date": "2026-05-08",
        "close": 52.54,
        "volume": 3087609
      },
      {
        "date": "2026-05-15",
        "close": 46.75,
        "volume": 6821302
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "volume": 3889609
      },
      {
        "date": "2026-05-29",
        "close": 47.53,
        "volume": 2705606
      },
      {
        "date": "2026-06-05",
        "close": 47.18,
        "volume": 3162763
      },
      {
        "date": "2026-06-12",
        "close": 47.82,
        "volume": 3138782
      },
      {
        "date": "2026-06-19",
        "close": 46.97,
        "volume": 3577670
      },
      {
        "date": "2026-06-26",
        "close": 49.41,
        "volume": 4719069
      },
      {
        "date": "2026-07-03",
        "close": 49.42,
        "volume": 2661859
      },
      {
        "date": "2026-07-10",
        "close": 48.9,
        "volume": 2318841
      },
      {
        "date": "2026-07-17",
        "close": 49.92,
        "volume": 2105009
      },
      {
        "date": "2026-07-24",
        "close": 49.66,
        "volume": 2732856
      },
      {
        "date": "2026-07-31",
        "close": 50.22,
        "volume": 2046960
      },
      {
        "date": "2026-08-07",
        "close": 54.85,
        "volume": 3950176
      }
    ],
    "sharemaestro_context": {
      "trend": 56.22,
      "fair_value": 67.566474,
      "market_activity": -34.681402,
      "market_dynamics": 0.164765,
      "relative_strength": -17.49168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.060442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030604,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.019649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.053773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.241347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.212217
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.42292
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.01516
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.034142
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.001224
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.022203
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.079403
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.191338
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163617
      }
    ]
  }
}