{
  "ticker": {
    "uuid": "d32d3c7a-9480-4b0d-9678-8a7839364df1",
    "symbol": "HWG",
    "name": "Harworth Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 181.978531,
    "boundary_margin": -0.005377,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548127,
    "volatility_stability": 1.6798,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.175426,
      "interruption": 0.478758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.371,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.963501,
        "direction_boundary": 159.930344,
        "core_momentum": -0.299923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232719
      },
      {
        "date": "2023-08-25",
        "close": 104.96579,
        "direction_boundary": 151.933853,
        "core_momentum": -0.309135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2023-09-01",
        "close": 107.464973,
        "direction_boundary": 134.941238,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250626
      },
      {
        "date": "2023-09-08",
        "close": 100.967087,
        "direction_boundary": 130.443207,
        "core_momentum": -0.225969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2023-09-15",
        "close": 104.96579,
        "direction_boundary": 127.944275,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2023-09-22",
        "close": 105.969879,
        "direction_boundary": 126.948792,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251791
      },
      {
        "date": "2023-09-29",
        "close": 105.470016,
        "direction_boundary": 120.95121,
        "core_momentum": -0.127995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251795
      },
      {
        "date": "2023-10-06",
        "close": 101.471146,
        "direction_boundary": 117.452621,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2023-10-13",
        "close": 99.971581,
        "direction_boundary": 103.958069,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247938
      },
      {
        "date": "2023-10-20",
        "close": 98.571983,
        "direction_boundary": 112.954437,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2023-10-27",
        "close": 98.97187,
        "direction_boundary": 107.956459,
        "core_momentum": -0.083224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2023-11-03",
        "close": 102.470871,
        "direction_boundary": 105.957253,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2023-11-10",
        "close": 99.971581,
        "direction_boundary": 109.955635,
        "core_momentum": -0.090801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2023-11-17",
        "close": 107.969322,
        "direction_boundary": 110.955246,
        "core_momentum": -0.026911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2023-11-24",
        "close": 105.969879,
        "direction_boundary": 106.457062,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26429
      },
      {
        "date": "2023-12-01",
        "close": 112.967896,
        "direction_boundary": 104.957657,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280175
      },
      {
        "date": "2023-12-08",
        "close": 113.967606,
        "direction_boundary": 104.457855,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280225
      },
      {
        "date": "2023-12-15",
        "close": 122.96505,
        "direction_boundary": 105.457451,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2023-12-22",
        "close": 119.965904,
        "direction_boundary": 102.958466,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2023-12-29",
        "close": 121.465477,
        "direction_boundary": 105.957253,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2024-01-05",
        "close": 118.466331,
        "direction_boundary": 106.956856,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2024-01-12",
        "close": 127.963623,
        "direction_boundary": 118.952011,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2024-01-19",
        "close": 129.963058,
        "direction_boundary": 117.452621,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2024-01-26",
        "close": 131.962494,
        "direction_boundary": 119.951614,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2024-02-02",
        "close": 132.962219,
        "direction_boundary": 122.950409,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2024-02-09",
        "close": 128.463501,
        "direction_boundary": 122.950409,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2024-02-16",
        "close": 128.963348,
        "direction_boundary": 119.451813,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2024-02-23",
        "close": 129.463211,
        "direction_boundary": 118.952011,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2024-03-01",
        "close": 128.963348,
        "direction_boundary": 119.951614,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2024-03-08",
        "close": 128.963348,
        "direction_boundary": 120.95121,
        "core_momentum": 0.066243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2024-03-15",
        "close": 135.461487,
        "direction_boundary": 113.954033,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2024-03-22",
        "close": 133.961929,
        "direction_boundary": 108.956055,
        "core_momentum": 0.229504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2024-03-29",
        "close": 138.460632,
        "direction_boundary": 108.456261,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2024-04-05",
        "close": 131.962494,
        "direction_boundary": 112.954437,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2024-04-12",
        "close": 130.462921,
        "direction_boundary": 114.953629,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247745
      },
      {
        "date": "2024-04-19",
        "close": 129.463211,
        "direction_boundary": 114.953629,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246643
      },
      {
        "date": "2024-04-26",
        "close": 130.972992,
        "direction_boundary": 116.952835,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246472
      },
      {
        "date": "2024-05-03",
        "close": 138.471436,
        "direction_boundary": 119.960907,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2024-05-10",
        "close": 136.971741,
        "direction_boundary": 119.960907,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2024-05-17",
        "close": 137.471649,
        "direction_boundary": 124.959267,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2024-05-24",
        "close": 136.471863,
        "direction_boundary": 119.960907,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2024-05-31",
        "close": 137.971542,
        "direction_boundary": 121.460426,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2024-06-07",
        "close": 136.971741,
        "direction_boundary": 122.460075,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2024-06-14",
        "close": 141.970718,
        "direction_boundary": 112.963188,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2024-06-21",
        "close": 149.469193,
        "direction_boundary": 107.964821,
        "core_momentum": 0.384425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2024-06-28",
        "close": 159.467117,
        "direction_boundary": 105.465622,
        "core_momentum": 0.512029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2024-07-05",
        "close": 156.967621,
        "direction_boundary": 107.964821,
        "core_momentum": 0.453877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2024-07-12",
        "close": 164.466095,
        "direction_boundary": 109.964149,
        "core_momentum": 0.495634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2024-07-19",
        "close": 173.964127,
        "direction_boundary": 117.461716,
        "core_momentum": 0.481028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2024-07-26",
        "close": 166.465683,
        "direction_boundary": 114.962532,
        "core_momentum": 0.447999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2024-08-02",
        "close": 167.965378,
        "direction_boundary": 113.96286,
        "core_momentum": 0.473861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2024-08-09",
        "close": 165.96579,
        "direction_boundary": 112.963188,
        "core_momentum": 0.469202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2024-08-16",
        "close": 157.967422,
        "direction_boundary": 111.963501,
        "core_momentum": 0.410883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230134
      },
      {
        "date": "2024-08-23",
        "close": 159.96701,
        "direction_boundary": 104.96579,
        "core_momentum": 0.523992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2024-08-30",
        "close": 164.965988,
        "direction_boundary": 107.464973,
        "core_momentum": 0.535068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-09-06",
        "close": 166.465683,
        "direction_boundary": 100.967087,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2024-09-13",
        "close": 178.963104,
        "direction_boundary": 104.96579,
        "core_momentum": 0.704966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241087
      },
      {
        "date": "2024-09-20",
        "close": 190.965744,
        "direction_boundary": 105.969879,
        "core_momentum": 0.802076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2024-09-27",
        "close": 192.465485,
        "direction_boundary": 105.470016,
        "core_momentum": 0.824836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2024-10-04",
        "close": 185.966644,
        "direction_boundary": 101.471146,
        "core_momentum": 0.832705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-10-11",
        "close": 184.966812,
        "direction_boundary": 99.971581,
        "core_momentum": 0.850194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2024-10-18",
        "close": 179.967743,
        "direction_boundary": 98.571983,
        "core_momentum": 0.825749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2024-10-25",
        "close": 185.966644,
        "direction_boundary": 98.97187,
        "core_momentum": 0.878985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2024-11-01",
        "close": 174.968628,
        "direction_boundary": 102.470871,
        "core_momentum": 0.707496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2024-11-08",
        "close": 170.969345,
        "direction_boundary": 99.971581,
        "core_momentum": 0.710179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263237
      },
      {
        "date": "2024-11-15",
        "close": 166.970062,
        "direction_boundary": 107.969322,
        "core_momentum": 0.546458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-11-22",
        "close": 167.969894,
        "direction_boundary": 105.969879,
        "core_momentum": 0.585072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2024-11-29",
        "close": 173.968811,
        "direction_boundary": 112.967896,
        "core_momentum": 0.539985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-12-06",
        "close": 172.968979,
        "direction_boundary": 113.967606,
        "core_momentum": 0.517703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2024-12-13",
        "close": 166.470154,
        "direction_boundary": 122.96505,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273372
      },
      {
        "date": "2024-12-20",
        "close": 166.470154,
        "direction_boundary": 119.965904,
        "core_momentum": 0.387646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265501
      },
      {
        "date": "2024-12-27",
        "close": 171.969162,
        "direction_boundary": 121.465477,
        "core_momentum": 0.415786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254309
      },
      {
        "date": "2025-01-03",
        "close": 172.46907,
        "direction_boundary": 118.466331,
        "core_momentum": 0.455849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252877
      },
      {
        "date": "2025-01-10",
        "close": 158.971497,
        "direction_boundary": 127.963623,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271048
      },
      {
        "date": "2025-01-17",
        "close": 170.469437,
        "direction_boundary": 129.963058,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277439
      },
      {
        "date": "2025-01-24",
        "close": 163.970596,
        "direction_boundary": 131.962494,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2025-01-31",
        "close": 174.968628,
        "direction_boundary": 132.962219,
        "core_momentum": 0.315927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290316
      },
      {
        "date": "2025-02-07",
        "close": 165.970245,
        "direction_boundary": 128.463501,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2025-02-14",
        "close": 164.47052,
        "direction_boundary": 128.963348,
        "core_momentum": 0.275328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291308
      },
      {
        "date": "2025-02-21",
        "close": 166.970062,
        "direction_boundary": 129.463211,
        "core_momentum": 0.28971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291518
      },
      {
        "date": "2025-02-28",
        "close": 160.97113,
        "direction_boundary": 128.963348,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293022
      },
      {
        "date": "2025-03-07",
        "close": 162.470871,
        "direction_boundary": 128.963348,
        "core_momentum": 0.259822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293037
      },
      {
        "date": "2025-03-14",
        "close": 164.47052,
        "direction_boundary": 135.461487,
        "core_momentum": 0.21415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274201
      },
      {
        "date": "2025-03-21",
        "close": 167.969894,
        "direction_boundary": 133.961929,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258702
      },
      {
        "date": "2025-03-28",
        "close": 173.468903,
        "direction_boundary": 138.460632,
        "core_momentum": 0.252839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263279
      },
      {
        "date": "2025-04-04",
        "close": 168.469788,
        "direction_boundary": 131.962494,
        "core_momentum": 0.276649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262194
      },
      {
        "date": "2025-04-11",
        "close": 172.46907,
        "direction_boundary": 130.462921,
        "core_momentum": 0.321978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264883
      },
      {
        "date": "2025-04-18",
        "close": 173.968811,
        "direction_boundary": 129.463211,
        "core_momentum": 0.34377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262868
      },
      {
        "date": "2025-04-25",
        "close": 178.478943,
        "direction_boundary": 130.972992,
        "core_momentum": 0.362716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261186
      },
      {
        "date": "2025-05-02",
        "close": 172.979584,
        "direction_boundary": 138.471436,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250728
      },
      {
        "date": "2025-05-09",
        "close": 177.479065,
        "direction_boundary": 136.971741,
        "core_momentum": 0.295735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2025-05-16",
        "close": 169.979935,
        "direction_boundary": 137.471649,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2025-05-23",
        "close": 173.479538,
        "direction_boundary": 136.471863,
        "core_momentum": 0.271174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2025-05-30",
        "close": 166.980301,
        "direction_boundary": 137.971542,
        "core_momentum": 0.210252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258485
      },
      {
        "date": "2025-06-06",
        "close": 169.979935,
        "direction_boundary": 136.971741,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259784
      },
      {
        "date": "2025-06-13",
        "close": 175.979233,
        "direction_boundary": 141.970718,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258354
      },
      {
        "date": "2025-06-20",
        "close": 171.479767,
        "direction_boundary": 149.469193,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261263
      },
      {
        "date": "2025-06-27",
        "close": 179.478836,
        "direction_boundary": 159.467117,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26501
      },
      {
        "date": "2025-07-04",
        "close": 184.978165,
        "direction_boundary": 156.967621,
        "core_momentum": 0.178448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267953
      },
      {
        "date": "2025-07-11",
        "close": 187.477875,
        "direction_boundary": 164.466095,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2025-07-18",
        "close": 184.978165,
        "direction_boundary": 173.964127,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222145
      },
      {
        "date": "2025-07-25",
        "close": 184.978165,
        "direction_boundary": 166.465683,
        "core_momentum": 0.111209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2025-08-01",
        "close": 184.978165,
        "direction_boundary": 167.965378,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2025-08-08",
        "close": 181.978531,
        "direction_boundary": 165.96579,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2025-08-15",
        "close": 179.978775,
        "direction_boundary": 157.967422,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2025-08-22",
        "close": 175.979233,
        "direction_boundary": 159.96701,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2025-08-29",
        "close": 175.979233,
        "direction_boundary": 164.965988,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2025-09-05",
        "close": 173.979477,
        "direction_boundary": 166.465683,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2025-09-12",
        "close": 169.479996,
        "direction_boundary": 178.963104,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180058
      },
      {
        "date": "2025-09-19",
        "close": 167.980194,
        "direction_boundary": 190.965744,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178218
      },
      {
        "date": "2025-09-26",
        "close": 167.985474,
        "direction_boundary": 192.465485,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2025-10-03",
        "close": 168.485428,
        "direction_boundary": 185.966644,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167313
      },
      {
        "date": "2025-10-10",
        "close": 159.486206,
        "direction_boundary": 184.966812,
        "core_momentum": -0.137758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180133
      },
      {
        "date": "2025-10-17",
        "close": 161.486038,
        "direction_boundary": 179.967743,
        "core_momentum": -0.102695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2025-10-24",
        "close": 167.985474,
        "direction_boundary": 185.966644,
        "core_momentum": -0.09669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186013
      },
      {
        "date": "2025-10-31",
        "close": 163.985809,
        "direction_boundary": 174.968628,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-11-07",
        "close": 163.485855,
        "direction_boundary": 170.969345,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2025-11-14",
        "close": 161.486038,
        "direction_boundary": 166.970062,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-11-21",
        "close": 159.98616,
        "direction_boundary": 167.969894,
        "core_momentum": -0.047531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2025-11-28",
        "close": 161.985992,
        "direction_boundary": 173.968811,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161326
      },
      {
        "date": "2025-12-05",
        "close": 162.985901,
        "direction_boundary": 172.968979,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2025-12-12",
        "close": 162.985901,
        "direction_boundary": 166.470154,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2025-12-19",
        "close": 163.985809,
        "direction_boundary": 166.470154,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2025-12-26",
        "close": 163.485855,
        "direction_boundary": 171.969162,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2026-01-02",
        "close": 164.985733,
        "direction_boundary": 172.46907,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2026-01-09",
        "close": 166.485596,
        "direction_boundary": 158.971497,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121618
      },
      {
        "date": "2026-01-16",
        "close": 165.485687,
        "direction_boundary": 170.469437,
        "core_momentum": -0.029235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120971
      },
      {
        "date": "2026-01-23",
        "close": 165.485687,
        "direction_boundary": 163.970596,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120971
      },
      {
        "date": "2026-01-30",
        "close": 163.985809,
        "direction_boundary": 174.968628,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120986
      },
      {
        "date": "2026-02-06",
        "close": 165.985641,
        "direction_boundary": 165.970245,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12191
      },
      {
        "date": "2026-02-13",
        "close": 160.486115,
        "direction_boundary": 164.47052,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2026-02-20",
        "close": 166.485596,
        "direction_boundary": 166.970062,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137792
      },
      {
        "date": "2026-02-27",
        "close": 176.484741,
        "direction_boundary": 160.97113,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2026-03-06",
        "close": 167.485519,
        "direction_boundary": 162.470871,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176445
      },
      {
        "date": "2026-03-13",
        "close": 167.485519,
        "direction_boundary": 164.47052,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172801
      },
      {
        "date": "2026-03-20",
        "close": 153.986679,
        "direction_boundary": 167.969894,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2026-03-27",
        "close": 151.486893,
        "direction_boundary": 173.468903,
        "core_momentum": -0.12672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2026-04-03",
        "close": 142.487671,
        "direction_boundary": 168.469788,
        "core_momentum": -0.154224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2026-04-10",
        "close": 147.187271,
        "direction_boundary": 172.46907,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2026-04-17",
        "close": 150.986938,
        "direction_boundary": 173.968811,
        "core_momentum": -0.132103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-04-24",
        "close": 135.800003,
        "direction_boundary": 178.478943,
        "core_momentum": -0.239126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25457
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "direction_boundary": 172.979584,
        "core_momentum": -0.219561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "direction_boundary": 177.479065,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2026-05-15",
        "close": 128.199997,
        "direction_boundary": 169.979935,
        "core_momentum": -0.245793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2026-05-22",
        "close": 125.199997,
        "direction_boundary": 173.479538,
        "core_momentum": -0.278301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2026-05-29",
        "close": 122.400002,
        "direction_boundary": 166.980301,
        "core_momentum": -0.266979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2026-06-05",
        "close": 126.4,
        "direction_boundary": 169.979935,
        "core_momentum": -0.256383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 175.979233,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2026-06-19",
        "close": 125.2,
        "direction_boundary": 171.479767,
        "core_momentum": -0.269885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2026-06-26",
        "close": 124.4,
        "direction_boundary": 179.478836,
        "core_momentum": -0.306882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2026-07-03",
        "close": 126.8,
        "direction_boundary": 184.978165,
        "core_momentum": -0.314514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 187.477875,
        "core_momentum": -0.327921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2026-07-17",
        "close": 127.8,
        "direction_boundary": 184.978165,
        "core_momentum": -0.309108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 184.978165,
        "core_momentum": -0.313432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-07-31",
        "close": 130.4,
        "direction_boundary": 184.978165,
        "core_momentum": -0.295052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "direction_boundary": 181.978531,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.963501,
        "volume": 225405
      },
      {
        "date": "2023-08-25",
        "close": 104.96579,
        "volume": 201345
      },
      {
        "date": "2023-09-01",
        "close": 107.464973,
        "volume": 214906
      },
      {
        "date": "2023-09-08",
        "close": 100.967087,
        "volume": 713960
      },
      {
        "date": "2023-09-15",
        "close": 104.96579,
        "volume": 614300
      },
      {
        "date": "2023-09-22",
        "close": 105.969879,
        "volume": 476228
      },
      {
        "date": "2023-09-29",
        "close": 105.470016,
        "volume": 370426
      },
      {
        "date": "2023-10-06",
        "close": 101.471146,
        "volume": 218041
      },
      {
        "date": "2023-10-13",
        "close": 99.971581,
        "volume": 332096
      },
      {
        "date": "2023-10-20",
        "close": 98.571983,
        "volume": 496441
      },
      {
        "date": "2023-10-27",
        "close": 98.97187,
        "volume": 264643
      },
      {
        "date": "2023-11-03",
        "close": 102.470871,
        "volume": 447041
      },
      {
        "date": "2023-11-10",
        "close": 99.971581,
        "volume": 426498
      },
      {
        "date": "2023-11-17",
        "close": 107.969322,
        "volume": 1164129
      },
      {
        "date": "2023-11-24",
        "close": 105.969879,
        "volume": 1069099
      },
      {
        "date": "2023-12-01",
        "close": 112.967896,
        "volume": 419013
      },
      {
        "date": "2023-12-08",
        "close": 113.967606,
        "volume": 1791090
      },
      {
        "date": "2023-12-15",
        "close": 122.96505,
        "volume": 235581
      },
      {
        "date": "2023-12-22",
        "close": 119.965904,
        "volume": 391730
      },
      {
        "date": "2023-12-29",
        "close": 121.465477,
        "volume": 54130
      },
      {
        "date": "2024-01-05",
        "close": 118.466331,
        "volume": 565476
      },
      {
        "date": "2024-01-12",
        "close": 127.963623,
        "volume": 386912
      },
      {
        "date": "2024-01-19",
        "close": 129.963058,
        "volume": 1760955
      },
      {
        "date": "2024-01-26",
        "close": 131.962494,
        "volume": 6961549
      },
      {
        "date": "2024-02-02",
        "close": 132.962219,
        "volume": 1246085
      },
      {
        "date": "2024-02-09",
        "close": 128.463501,
        "volume": 4632893
      },
      {
        "date": "2024-02-16",
        "close": 128.963348,
        "volume": 1388535
      },
      {
        "date": "2024-02-23",
        "close": 129.463211,
        "volume": 252477
      },
      {
        "date": "2024-03-01",
        "close": 128.963348,
        "volume": 6109176
      },
      {
        "date": "2024-03-08",
        "close": 128.963348,
        "volume": 270773
      },
      {
        "date": "2024-03-15",
        "close": 135.461487,
        "volume": 333391
      },
      {
        "date": "2024-03-22",
        "close": 133.961929,
        "volume": 33070347
      },
      {
        "date": "2024-03-29",
        "close": 138.460632,
        "volume": 825506
      },
      {
        "date": "2024-04-05",
        "close": 131.962494,
        "volume": 656174
      },
      {
        "date": "2024-04-12",
        "close": 130.462921,
        "volume": 820668
      },
      {
        "date": "2024-04-19",
        "close": 129.463211,
        "volume": 795003
      },
      {
        "date": "2024-04-26",
        "close": 130.972992,
        "volume": 1216103
      },
      {
        "date": "2024-05-03",
        "close": 138.471436,
        "volume": 927975
      },
      {
        "date": "2024-05-10",
        "close": 136.971741,
        "volume": 473677
      },
      {
        "date": "2024-05-17",
        "close": 137.471649,
        "volume": 1433524
      },
      {
        "date": "2024-05-24",
        "close": 136.471863,
        "volume": 388640
      },
      {
        "date": "2024-05-31",
        "close": 137.971542,
        "volume": 1403655
      },
      {
        "date": "2024-06-07",
        "close": 136.971741,
        "volume": 148314
      },
      {
        "date": "2024-06-14",
        "close": 141.970718,
        "volume": 1164340
      },
      {
        "date": "2024-06-21",
        "close": 149.469193,
        "volume": 273677
      },
      {
        "date": "2024-06-28",
        "close": 159.467117,
        "volume": 904159
      },
      {
        "date": "2024-07-05",
        "close": 156.967621,
        "volume": 548958
      },
      {
        "date": "2024-07-12",
        "close": 164.466095,
        "volume": 1153906
      },
      {
        "date": "2024-07-19",
        "close": 173.964127,
        "volume": 2079014
      },
      {
        "date": "2024-07-26",
        "close": 166.465683,
        "volume": 661056
      },
      {
        "date": "2024-08-02",
        "close": 167.965378,
        "volume": 455285
      },
      {
        "date": "2024-08-09",
        "close": 165.96579,
        "volume": 1193051
      },
      {
        "date": "2024-08-16",
        "close": 157.967422,
        "volume": 450961
      },
      {
        "date": "2024-08-23",
        "close": 159.96701,
        "volume": 500789
      },
      {
        "date": "2024-08-30",
        "close": 164.965988,
        "volume": 669067
      },
      {
        "date": "2024-09-06",
        "close": 166.465683,
        "volume": 371745
      },
      {
        "date": "2024-09-13",
        "close": 178.963104,
        "volume": 1546259
      },
      {
        "date": "2024-09-20",
        "close": 190.965744,
        "volume": 7178663
      },
      {
        "date": "2024-09-27",
        "close": 192.465485,
        "volume": 1253803
      },
      {
        "date": "2024-10-04",
        "close": 185.966644,
        "volume": 1266992
      },
      {
        "date": "2024-10-11",
        "close": 184.966812,
        "volume": 728418
      },
      {
        "date": "2024-10-18",
        "close": 179.967743,
        "volume": 1299304
      },
      {
        "date": "2024-10-25",
        "close": 185.966644,
        "volume": 1582604
      },
      {
        "date": "2024-11-01",
        "close": 174.968628,
        "volume": 897499
      },
      {
        "date": "2024-11-08",
        "close": 170.969345,
        "volume": 820169
      },
      {
        "date": "2024-11-15",
        "close": 166.970062,
        "volume": 790765
      },
      {
        "date": "2024-11-22",
        "close": 167.969894,
        "volume": 788606
      },
      {
        "date": "2024-11-29",
        "close": 173.968811,
        "volume": 683549
      },
      {
        "date": "2024-12-06",
        "close": 172.968979,
        "volume": 833606
      },
      {
        "date": "2024-12-13",
        "close": 166.470154,
        "volume": 521514
      },
      {
        "date": "2024-12-20",
        "close": 166.470154,
        "volume": 1410289
      },
      {
        "date": "2024-12-27",
        "close": 171.969162,
        "volume": 249069
      },
      {
        "date": "2025-01-03",
        "close": 172.46907,
        "volume": 217976
      },
      {
        "date": "2025-01-10",
        "close": 158.971497,
        "volume": 1452181
      },
      {
        "date": "2025-01-17",
        "close": 170.469437,
        "volume": 1040912
      },
      {
        "date": "2025-01-24",
        "close": 163.970596,
        "volume": 602657
      },
      {
        "date": "2025-01-31",
        "close": 174.968628,
        "volume": 1087827
      },
      {
        "date": "2025-02-07",
        "close": 165.970245,
        "volume": 784391
      },
      {
        "date": "2025-02-14",
        "close": 164.47052,
        "volume": 541301
      },
      {
        "date": "2025-02-21",
        "close": 166.970062,
        "volume": 465981
      },
      {
        "date": "2025-02-28",
        "close": 160.97113,
        "volume": 724659
      },
      {
        "date": "2025-03-07",
        "close": 162.470871,
        "volume": 1827331
      },
      {
        "date": "2025-03-14",
        "close": 164.47052,
        "volume": 356150
      },
      {
        "date": "2025-03-21",
        "close": 167.969894,
        "volume": 1030263
      },
      {
        "date": "2025-03-28",
        "close": 173.468903,
        "volume": 853479
      },
      {
        "date": "2025-04-04",
        "close": 168.469788,
        "volume": 1317171
      },
      {
        "date": "2025-04-11",
        "close": 172.46907,
        "volume": 811187
      },
      {
        "date": "2025-04-18",
        "close": 173.968811,
        "volume": 626025
      },
      {
        "date": "2025-04-25",
        "close": 178.478943,
        "volume": 721419
      },
      {
        "date": "2025-05-02",
        "close": 172.979584,
        "volume": 1102040
      },
      {
        "date": "2025-05-09",
        "close": 177.479065,
        "volume": 922345
      },
      {
        "date": "2025-05-16",
        "close": 169.979935,
        "volume": 931466
      },
      {
        "date": "2025-05-23",
        "close": 173.479538,
        "volume": 701427
      },
      {
        "date": "2025-05-30",
        "close": 166.980301,
        "volume": 667658
      },
      {
        "date": "2025-06-06",
        "close": 169.979935,
        "volume": 2470323
      },
      {
        "date": "2025-06-13",
        "close": 175.979233,
        "volume": 2228264
      },
      {
        "date": "2025-06-20",
        "close": 171.479767,
        "volume": 1988798
      },
      {
        "date": "2025-06-27",
        "close": 179.478836,
        "volume": 2238533
      },
      {
        "date": "2025-07-04",
        "close": 184.978165,
        "volume": 1915133
      },
      {
        "date": "2025-07-11",
        "close": 187.477875,
        "volume": 1148464
      },
      {
        "date": "2025-07-18",
        "close": 184.978165,
        "volume": 966374
      },
      {
        "date": "2025-07-25",
        "close": 184.978165,
        "volume": 463946
      },
      {
        "date": "2025-08-01",
        "close": 184.978165,
        "volume": 1775322
      },
      {
        "date": "2025-08-08",
        "close": 181.978531,
        "volume": 2573875
      },
      {
        "date": "2025-08-15",
        "close": 179.978775,
        "volume": 607747
      },
      {
        "date": "2025-08-22",
        "close": 175.979233,
        "volume": 612684
      },
      {
        "date": "2025-08-29",
        "close": 175.979233,
        "volume": 1490630
      },
      {
        "date": "2025-09-05",
        "close": 173.979477,
        "volume": 681643
      },
      {
        "date": "2025-09-12",
        "close": 169.479996,
        "volume": 924814
      },
      {
        "date": "2025-09-19",
        "close": 167.980194,
        "volume": 1847393
      },
      {
        "date": "2025-09-26",
        "close": 167.985474,
        "volume": 1061624
      },
      {
        "date": "2025-10-03",
        "close": 168.485428,
        "volume": 2207477
      },
      {
        "date": "2025-10-10",
        "close": 159.486206,
        "volume": 1000211
      },
      {
        "date": "2025-10-17",
        "close": 161.486038,
        "volume": 1663674
      },
      {
        "date": "2025-10-24",
        "close": 167.985474,
        "volume": 2643402
      },
      {
        "date": "2025-10-31",
        "close": 163.985809,
        "volume": 762881
      },
      {
        "date": "2025-11-07",
        "close": 163.485855,
        "volume": 783381
      },
      {
        "date": "2025-11-14",
        "close": 161.486038,
        "volume": 1255245
      },
      {
        "date": "2025-11-21",
        "close": 159.98616,
        "volume": 1288052
      },
      {
        "date": "2025-11-28",
        "close": 161.985992,
        "volume": 2717901
      },
      {
        "date": "2025-12-05",
        "close": 162.985901,
        "volume": 2744158
      },
      {
        "date": "2025-12-12",
        "close": 162.985901,
        "volume": 798354
      },
      {
        "date": "2025-12-19",
        "close": 163.985809,
        "volume": 859849
      },
      {
        "date": "2025-12-26",
        "close": 163.485855,
        "volume": 176903
      },
      {
        "date": "2026-01-02",
        "close": 164.985733,
        "volume": 273350
      },
      {
        "date": "2026-01-09",
        "close": 166.485596,
        "volume": 516073
      },
      {
        "date": "2026-01-16",
        "close": 165.485687,
        "volume": 355647
      },
      {
        "date": "2026-01-23",
        "close": 165.485687,
        "volume": 533545
      },
      {
        "date": "2026-01-30",
        "close": 163.985809,
        "volume": 873793
      },
      {
        "date": "2026-02-06",
        "close": 165.985641,
        "volume": 1077048
      },
      {
        "date": "2026-02-13",
        "close": 160.486115,
        "volume": 7112926
      },
      {
        "date": "2026-02-20",
        "close": 166.485596,
        "volume": 305294
      },
      {
        "date": "2026-02-27",
        "close": 176.484741,
        "volume": 661971
      },
      {
        "date": "2026-03-06",
        "close": 167.485519,
        "volume": 702632
      },
      {
        "date": "2026-03-13",
        "close": 167.485519,
        "volume": 673059
      },
      {
        "date": "2026-03-20",
        "close": 153.986679,
        "volume": 1606140
      },
      {
        "date": "2026-03-27",
        "close": 151.486893,
        "volume": 966022
      },
      {
        "date": "2026-04-03",
        "close": 142.487671,
        "volume": 837887
      },
      {
        "date": "2026-04-10",
        "close": 147.187271,
        "volume": 915862
      },
      {
        "date": "2026-04-17",
        "close": 150.986938,
        "volume": 842183
      },
      {
        "date": "2026-04-24",
        "close": 135.800003,
        "volume": 1064654
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "volume": 1278161
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "volume": 1359518
      },
      {
        "date": "2026-05-15",
        "close": 128.199997,
        "volume": 1680239
      },
      {
        "date": "2026-05-22",
        "close": 125.199997,
        "volume": 920117
      },
      {
        "date": "2026-05-29",
        "close": 122.400002,
        "volume": 892176
      },
      {
        "date": "2026-06-05",
        "close": 126.4,
        "volume": 426966
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 2766436
      },
      {
        "date": "2026-06-19",
        "close": 125.2,
        "volume": 354404
      },
      {
        "date": "2026-06-26",
        "close": 124.4,
        "volume": 290058
      },
      {
        "date": "2026-07-03",
        "close": 126.8,
        "volume": 52121
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 4087683
      },
      {
        "date": "2026-07-17",
        "close": 127.8,
        "volume": 816811
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 828792
      },
      {
        "date": "2026-07-31",
        "close": 130.4,
        "volume": 714422
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "volume": 6282546
      }
    ],
    "sharemaestro_context": {
      "trend": 145.136859,
      "fair_value": 151.696613,
      "market_activity": -2.469899,
      "market_dynamics": 0.440575,
      "relative_strength": 7.703179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.044162,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.243771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.597774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.562113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.302526
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.540079
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.026518
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.050992
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175426
      }
    ]
  }
}