{
  "ticker": {
    "uuid": "d32e8a62-0e64-42b3-be06-2c522c6c4f41",
    "symbol": "UHS",
    "name": "Universal Health Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.54,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 171.560091,
    "boundary_margin": 0.011541,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337755,
    "volatility_stability": 1.0658,
    "risk_context": 0.2961,
    "current_regime": {
      "move": 0.114222,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.679,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.82777,
        "direction_boundary": 105.826633,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368785
      },
      {
        "date": "2023-08-25",
        "close": 129.481525,
        "direction_boundary": 99.446458,
        "core_momentum": 0.302022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36944
      },
      {
        "date": "2023-09-01",
        "close": 132.953905,
        "direction_boundary": 95.220646,
        "core_momentum": 0.396272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312234
      },
      {
        "date": "2023-09-08",
        "close": 129.920774,
        "direction_boundary": 101.162116,
        "core_momentum": 0.284283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293126
      },
      {
        "date": "2023-09-15",
        "close": 124.625144,
        "direction_boundary": 97.204409,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299592
      },
      {
        "date": "2023-09-22",
        "close": 125.494576,
        "direction_boundary": 90.104107,
        "core_momentum": 0.392773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297443
      },
      {
        "date": "2023-09-29",
        "close": 124.220068,
        "direction_boundary": 86.598149,
        "core_momentum": 0.434443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29364
      },
      {
        "date": "2023-10-06",
        "close": 124.872142,
        "direction_boundary": 89.789848,
        "core_momentum": 0.390716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293527
      },
      {
        "date": "2023-10-13",
        "close": 122.540484,
        "direction_boundary": 89.897875,
        "core_momentum": 0.363108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281252
      },
      {
        "date": "2023-10-20",
        "close": 123.182678,
        "direction_boundary": 88.3855,
        "core_momentum": 0.393698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2777
      },
      {
        "date": "2023-10-27",
        "close": 121.85877,
        "direction_boundary": 114.920792,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255277
      },
      {
        "date": "2023-11-03",
        "close": 126.709804,
        "direction_boundary": 110.059589,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254934
      },
      {
        "date": "2023-11-10",
        "close": 128.666026,
        "direction_boundary": 122.757639,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254739
      },
      {
        "date": "2023-11-17",
        "close": 134.327212,
        "direction_boundary": 126.361804,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257617
      },
      {
        "date": "2023-11-24",
        "close": 137.054067,
        "direction_boundary": 130.348972,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248027
      },
      {
        "date": "2023-12-01",
        "close": 136.244231,
        "direction_boundary": 127.223766,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235149
      },
      {
        "date": "2023-12-08",
        "close": 135.996874,
        "direction_boundary": 125.23697,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2023-12-15",
        "close": 147.256564,
        "direction_boundary": 133.538235,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2023-12-22",
        "close": 151.461633,
        "direction_boundary": 138.44621,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2023-12-29",
        "close": 150.828399,
        "direction_boundary": 138.574073,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22494
      },
      {
        "date": "2024-01-05",
        "close": 152.075078,
        "direction_boundary": 149.462106,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-01-12",
        "close": 156.913381,
        "direction_boundary": 145.449173,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2024-01-19",
        "close": 156.141627,
        "direction_boundary": 147.013037,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-01-26",
        "close": 155.904164,
        "direction_boundary": 142.823062,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2024-02-02",
        "close": 161.009612,
        "direction_boundary": 145.970461,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2024-02-09",
        "close": 160.663313,
        "direction_boundary": 144.622981,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2024-02-16",
        "close": 160.445639,
        "direction_boundary": 148.271996,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2024-02-23",
        "close": 162.572909,
        "direction_boundary": 144.504953,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2024-03-01",
        "close": 169.513608,
        "direction_boundary": 125.217636,
        "core_momentum": 0.353752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2024-03-08",
        "close": 174.040707,
        "direction_boundary": 115.918906,
        "core_momentum": 0.501401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2024-03-15",
        "close": 172.267511,
        "direction_boundary": 117.494962,
        "core_momentum": 0.466169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2024-03-22",
        "close": 178.795647,
        "direction_boundary": 120.794829,
        "core_momentum": 0.48016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162656
      },
      {
        "date": "2024-03-29",
        "close": 180.747153,
        "direction_boundary": 125.197935,
        "core_momentum": 0.443691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2024-04-05",
        "close": 171.801923,
        "direction_boundary": 126.163269,
        "core_momentum": 0.361743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2024-04-12",
        "close": 165.224256,
        "direction_boundary": 133.945045,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2024-04-19",
        "close": 155.991747,
        "direction_boundary": 137.875334,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2024-04-26",
        "close": 164.501109,
        "direction_boundary": 148.099996,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2024-05-03",
        "close": 166.125713,
        "direction_boundary": 140.662983,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2024-05-10",
        "close": 176.418177,
        "direction_boundary": 137.441919,
        "core_momentum": 0.283583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2024-05-17",
        "close": 176.031838,
        "direction_boundary": 132.615248,
        "core_momentum": 0.327388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-05-24",
        "close": 174.714323,
        "direction_boundary": 126.064766,
        "core_momentum": 0.385909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2024-05-31",
        "close": 188.018249,
        "direction_boundary": 133.634799,
        "core_momentum": 0.406956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2024-06-07",
        "close": 185.968669,
        "direction_boundary": 134.542403,
        "core_momentum": 0.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2024-06-14",
        "close": 186.286004,
        "direction_boundary": 146.61748,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221514
      },
      {
        "date": "2024-06-21",
        "close": 187.525597,
        "direction_boundary": 149.389617,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-06-28",
        "close": 183.390316,
        "direction_boundary": 155.644192,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2024-07-05",
        "close": 179.423619,
        "direction_boundary": 148.92595,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2024-07-12",
        "close": 182.894478,
        "direction_boundary": 151.609301,
        "core_momentum": 0.206354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2024-07-19",
        "close": 179.314535,
        "direction_boundary": 146.508962,
        "core_momentum": 0.223915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227234
      },
      {
        "date": "2024-07-26",
        "close": 211.910866,
        "direction_boundary": 136.870604,
        "core_momentum": 0.548257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2024-08-02",
        "close": 211.434863,
        "direction_boundary": 132.54962,
        "core_momentum": 0.595137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2024-08-09",
        "close": 213.428128,
        "direction_boundary": 129.757752,
        "core_momentum": 0.64482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-08-16",
        "close": 224.554713,
        "direction_boundary": 126.82777,
        "core_momentum": 0.770548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2024-08-23",
        "close": 231.19893,
        "direction_boundary": 129.481525,
        "core_momentum": 0.785575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2024-08-30",
        "close": 235.988717,
        "direction_boundary": 132.953905,
        "core_momentum": 0.774966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2024-09-06",
        "close": 227.434345,
        "direction_boundary": 129.920774,
        "core_momentum": 0.750562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2024-09-13",
        "close": 230.818815,
        "direction_boundary": 124.625144,
        "core_momentum": 0.852105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2024-09-20",
        "close": 236.237935,
        "direction_boundary": 125.494576,
        "core_momentum": 0.882455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2024-09-27",
        "close": 228.19858,
        "direction_boundary": 124.220068,
        "core_momentum": 0.837051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2024-10-04",
        "close": 214.065196,
        "direction_boundary": 124.872142,
        "core_momentum": 0.714275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2024-10-11",
        "close": 212.725303,
        "direction_boundary": 122.540484,
        "core_momentum": 0.735959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328689
      },
      {
        "date": "2024-10-18",
        "close": 234.898043,
        "direction_boundary": 123.182678,
        "core_momentum": 0.906908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2024-10-25",
        "close": 201.232003,
        "direction_boundary": 121.85877,
        "core_momentum": 0.651354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406313
      },
      {
        "date": "2024-11-01",
        "close": 203.723211,
        "direction_boundary": 126.709804,
        "core_momentum": 0.607794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406353
      },
      {
        "date": "2024-11-08",
        "close": 205.94644,
        "direction_boundary": 128.666026,
        "core_momentum": 0.600628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2024-11-15",
        "close": 200.179939,
        "direction_boundary": 134.327212,
        "core_momentum": 0.490241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402076
      },
      {
        "date": "2024-11-22",
        "close": 196.458016,
        "direction_boundary": 137.054067,
        "core_momentum": 0.433434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403075
      },
      {
        "date": "2024-11-29",
        "close": 203.465157,
        "direction_boundary": 136.244231,
        "core_momentum": 0.493385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393362
      },
      {
        "date": "2024-12-06",
        "close": 192.960247,
        "direction_boundary": 135.996874,
        "core_momentum": 0.418858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40061
      },
      {
        "date": "2024-12-13",
        "close": 186.184483,
        "direction_boundary": 147.256564,
        "core_momentum": 0.264354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40391
      },
      {
        "date": "2024-12-20",
        "close": 178.941767,
        "direction_boundary": 151.461633,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407474
      },
      {
        "date": "2024-12-27",
        "close": 179.289497,
        "direction_boundary": 150.828399,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40642
      },
      {
        "date": "2025-01-03",
        "close": 177.729681,
        "direction_boundary": 152.075078,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40547
      },
      {
        "date": "2025-01-10",
        "close": 181.743476,
        "direction_boundary": 156.913381,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4058
      },
      {
        "date": "2025-01-17",
        "close": 183.601347,
        "direction_boundary": 156.141627,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405042
      },
      {
        "date": "2025-01-24",
        "close": 184.565055,
        "direction_boundary": 155.904164,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326946
      },
      {
        "date": "2025-01-31",
        "close": 187.336959,
        "direction_boundary": 161.009612,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328131
      },
      {
        "date": "2025-02-07",
        "close": 186.711045,
        "direction_boundary": 160.663313,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327517
      },
      {
        "date": "2025-02-14",
        "close": 180.362492,
        "direction_boundary": 160.445639,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319651
      },
      {
        "date": "2025-02-21",
        "close": 178.862286,
        "direction_boundary": 162.572909,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315028
      },
      {
        "date": "2025-02-28",
        "close": 174.11329,
        "direction_boundary": 169.513608,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312738
      },
      {
        "date": "2025-03-07",
        "close": 171.735243,
        "direction_boundary": 174.040707,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2025-03-14",
        "close": 166.77197,
        "direction_boundary": 172.267511,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-03-21",
        "close": 173.207317,
        "direction_boundary": 178.795647,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2025-03-28",
        "close": 185.182831,
        "direction_boundary": 180.747153,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329891
      },
      {
        "date": "2025-04-04",
        "close": 173.595228,
        "direction_boundary": 171.801923,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330124
      },
      {
        "date": "2025-04-11",
        "close": 174.470515,
        "direction_boundary": 165.224256,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330618
      },
      {
        "date": "2025-04-18",
        "close": 173.863782,
        "direction_boundary": 155.991747,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292798
      },
      {
        "date": "2025-04-25",
        "close": 170.760492,
        "direction_boundary": 164.501109,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208349
      },
      {
        "date": "2025-05-02",
        "close": 177.782679,
        "direction_boundary": 166.125713,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216798
      },
      {
        "date": "2025-05-09",
        "close": 180.806397,
        "direction_boundary": 176.418177,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217848
      },
      {
        "date": "2025-05-16",
        "close": 196.879845,
        "direction_boundary": 176.031838,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248262
      },
      {
        "date": "2025-05-23",
        "close": 185.21267,
        "direction_boundary": 174.714323,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261051
      },
      {
        "date": "2025-05-30",
        "close": 189.330497,
        "direction_boundary": 188.018249,
        "core_momentum": 0.006979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2025-06-06",
        "close": 188.576701,
        "direction_boundary": 185.968669,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247581
      },
      {
        "date": "2025-06-13",
        "close": 170.335373,
        "direction_boundary": 186.286004,
        "core_momentum": -0.085624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280843
      },
      {
        "date": "2025-06-20",
        "close": 170.962667,
        "direction_boundary": 187.525597,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2025-06-27",
        "close": 177.31527,
        "direction_boundary": 183.390316,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2025-07-04",
        "close": 183.737572,
        "direction_boundary": 179.423619,
        "core_momentum": 0.024043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285147
      },
      {
        "date": "2025-07-11",
        "close": 181.736203,
        "direction_boundary": 182.894478,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2025-07-18",
        "close": 168.21452,
        "direction_boundary": 179.314535,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2025-07-25",
        "close": 154.931806,
        "direction_boundary": 211.910866,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2025-08-01",
        "close": 162.280114,
        "direction_boundary": 211.434863,
        "core_momentum": -0.232482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2025-08-08",
        "close": 171.560091,
        "direction_boundary": 213.428128,
        "core_momentum": -0.196169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2025-08-15",
        "close": 177.703595,
        "direction_boundary": 224.554713,
        "core_momentum": -0.20864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2025-08-22",
        "close": 184.783063,
        "direction_boundary": 231.19893,
        "core_momentum": -0.200762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344656
      },
      {
        "date": "2025-08-29",
        "close": 180.80024,
        "direction_boundary": 235.988717,
        "core_momentum": -0.233861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343892
      },
      {
        "date": "2025-09-05",
        "close": 189.512154,
        "direction_boundary": 227.434345,
        "core_momentum": -0.166739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34882
      },
      {
        "date": "2025-09-12",
        "close": 191.107038,
        "direction_boundary": 230.818815,
        "core_momentum": -0.172047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345565
      },
      {
        "date": "2025-09-19",
        "close": 188.036886,
        "direction_boundary": 236.237935,
        "core_momentum": -0.204036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343483
      },
      {
        "date": "2025-09-26",
        "close": 200.207848,
        "direction_boundary": 228.19858,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341994
      },
      {
        "date": "2025-10-03",
        "close": 206.577418,
        "direction_boundary": 214.065196,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329714
      },
      {
        "date": "2025-10-10",
        "close": 195.483003,
        "direction_boundary": 212.725303,
        "core_momentum": -0.081054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340717
      },
      {
        "date": "2025-10-17",
        "close": 203.905987,
        "direction_boundary": 234.898043,
        "core_momentum": -0.131938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344476
      },
      {
        "date": "2025-10-24",
        "close": 210.00642,
        "direction_boundary": 201.232003,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2025-10-31",
        "close": 216.316182,
        "direction_boundary": 203.723211,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342419
      },
      {
        "date": "2025-11-07",
        "close": 228.497112,
        "direction_boundary": 205.94644,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2025-11-14",
        "close": 224.320509,
        "direction_boundary": 200.179939,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2025-11-21",
        "close": 231.178512,
        "direction_boundary": 196.458016,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2025-11-28",
        "close": 242.851073,
        "direction_boundary": 203.465157,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2025-12-05",
        "close": 230.533606,
        "direction_boundary": 192.960247,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2025-12-12",
        "close": 222.073657,
        "direction_boundary": 186.184483,
        "core_momentum": 0.192761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303521
      },
      {
        "date": "2025-12-19",
        "close": 226.922165,
        "direction_boundary": 178.941767,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2025-12-26",
        "close": 227.10174,
        "direction_boundary": 179.289497,
        "core_momentum": 0.266676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2026-01-02",
        "close": 219.360088,
        "direction_boundary": 177.729681,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2026-01-09",
        "close": 206.540472,
        "direction_boundary": 181.743476,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2026-01-16",
        "close": 199.407379,
        "direction_boundary": 183.601347,
        "core_momentum": 0.086089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301591
      },
      {
        "date": "2026-01-23",
        "close": 204.60506,
        "direction_boundary": 184.565055,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2026-01-30",
        "close": 200.784116,
        "direction_boundary": 187.336959,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271855
      },
      {
        "date": "2026-02-06",
        "close": 218.04321,
        "direction_boundary": 186.711045,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283523
      },
      {
        "date": "2026-02-13",
        "close": 234.254786,
        "direction_boundary": 180.362492,
        "core_momentum": 0.2988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2026-02-20",
        "close": 229.945001,
        "direction_boundary": 178.862286,
        "core_momentum": 0.285598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294241
      },
      {
        "date": "2026-02-27",
        "close": 205.612672,
        "direction_boundary": 174.11329,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2026-03-06",
        "close": 192.380691,
        "direction_boundary": 171.735243,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344569
      },
      {
        "date": "2026-03-13",
        "close": 192.151013,
        "direction_boundary": 166.77197,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344391
      },
      {
        "date": "2026-03-20",
        "close": 185.560239,
        "direction_boundary": 173.207317,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347139
      },
      {
        "date": "2026-03-27",
        "close": 183.782727,
        "direction_boundary": 185.182831,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335072
      },
      {
        "date": "2026-04-03",
        "close": 176.452988,
        "direction_boundary": 173.595228,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335078
      },
      {
        "date": "2026-04-10",
        "close": 180.527285,
        "direction_boundary": 174.470515,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329619
      },
      {
        "date": "2026-04-17",
        "close": 182.155006,
        "direction_boundary": 173.863782,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323665
      },
      {
        "date": "2026-04-24",
        "close": 174.106273,
        "direction_boundary": 170.760492,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324624
      },
      {
        "date": "2026-05-01",
        "close": 166.766548,
        "direction_boundary": 177.782679,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323784
      },
      {
        "date": "2026-05-08",
        "close": 169.72241,
        "direction_boundary": 180.806397,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2026-05-15",
        "close": 168.404255,
        "direction_boundary": 196.879845,
        "core_momentum": -0.144634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2026-05-22",
        "close": 157.579409,
        "direction_boundary": 185.21267,
        "core_momentum": -0.149197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315932
      },
      {
        "date": "2026-05-29",
        "close": 145.90575,
        "direction_boundary": 189.330497,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313274
      },
      {
        "date": "2026-06-05",
        "close": 144.967064,
        "direction_boundary": 188.576701,
        "core_momentum": -0.231257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2026-06-12",
        "close": 146.42,
        "direction_boundary": 170.335373,
        "core_momentum": -0.140402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2026-06-19",
        "close": 141.17,
        "direction_boundary": 170.962667,
        "core_momentum": -0.174264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307538
      },
      {
        "date": "2026-06-26",
        "close": 145.69,
        "direction_boundary": 177.31527,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2026-07-03",
        "close": 158.33,
        "direction_boundary": 183.737572,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2026-07-10",
        "close": 155.57,
        "direction_boundary": 181.736203,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2026-07-17",
        "close": 151.16,
        "direction_boundary": 168.21452,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2026-07-24",
        "close": 155.75,
        "direction_boundary": 154.931806,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335593
      },
      {
        "date": "2026-07-31",
        "close": 168.44,
        "direction_boundary": 162.280114,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35712
      },
      {
        "date": "2026-08-07",
        "close": 173.54,
        "direction_boundary": 171.560091,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.82777,
        "volume": 2900905
      },
      {
        "date": "2023-08-25",
        "close": 129.481525,
        "volume": 2276471
      },
      {
        "date": "2023-09-01",
        "close": 132.953905,
        "volume": 2101805
      },
      {
        "date": "2023-09-08",
        "close": 129.920774,
        "volume": 2831714
      },
      {
        "date": "2023-09-15",
        "close": 124.625144,
        "volume": 2630037
      },
      {
        "date": "2023-09-22",
        "close": 125.494576,
        "volume": 2493571
      },
      {
        "date": "2023-09-29",
        "close": 124.220068,
        "volume": 2131527
      },
      {
        "date": "2023-10-06",
        "close": 124.872142,
        "volume": 2708804
      },
      {
        "date": "2023-10-13",
        "close": 122.540484,
        "volume": 2970889
      },
      {
        "date": "2023-10-20",
        "close": 123.182678,
        "volume": 2314167
      },
      {
        "date": "2023-10-27",
        "close": 121.85877,
        "volume": 5028882
      },
      {
        "date": "2023-11-03",
        "close": 126.709804,
        "volume": 2769461
      },
      {
        "date": "2023-11-10",
        "close": 128.666026,
        "volume": 2746018
      },
      {
        "date": "2023-11-17",
        "close": 134.327212,
        "volume": 2610233
      },
      {
        "date": "2023-11-24",
        "close": 137.054067,
        "volume": 1213861
      },
      {
        "date": "2023-12-01",
        "close": 136.244231,
        "volume": 2020072
      },
      {
        "date": "2023-12-08",
        "close": 135.996874,
        "volume": 1822065
      },
      {
        "date": "2023-12-15",
        "close": 147.256564,
        "volume": 3596831
      },
      {
        "date": "2023-12-22",
        "close": 151.461633,
        "volume": 2233499
      },
      {
        "date": "2023-12-29",
        "close": 150.828399,
        "volume": 1233520
      },
      {
        "date": "2024-01-05",
        "close": 152.075078,
        "volume": 2404258
      },
      {
        "date": "2024-01-12",
        "close": 156.913381,
        "volume": 1928089
      },
      {
        "date": "2024-01-19",
        "close": 156.141627,
        "volume": 1501882
      },
      {
        "date": "2024-01-26",
        "close": 155.904164,
        "volume": 2974242
      },
      {
        "date": "2024-02-02",
        "close": 161.009612,
        "volume": 2596043
      },
      {
        "date": "2024-02-09",
        "close": 160.663313,
        "volume": 1633492
      },
      {
        "date": "2024-02-16",
        "close": 160.445639,
        "volume": 1845628
      },
      {
        "date": "2024-02-23",
        "close": 162.572909,
        "volume": 1885002
      },
      {
        "date": "2024-03-01",
        "close": 169.513608,
        "volume": 4832953
      },
      {
        "date": "2024-03-08",
        "close": 174.040707,
        "volume": 2659764
      },
      {
        "date": "2024-03-15",
        "close": 172.267511,
        "volume": 3248467
      },
      {
        "date": "2024-03-22",
        "close": 178.795647,
        "volume": 2760611
      },
      {
        "date": "2024-03-29",
        "close": 180.747153,
        "volume": 2477301
      },
      {
        "date": "2024-04-05",
        "close": 171.801923,
        "volume": 3259404
      },
      {
        "date": "2024-04-12",
        "close": 165.224256,
        "volume": 2380949
      },
      {
        "date": "2024-04-19",
        "close": 155.991747,
        "volume": 3838898
      },
      {
        "date": "2024-04-26",
        "close": 164.501109,
        "volume": 4915759
      },
      {
        "date": "2024-05-03",
        "close": 166.125713,
        "volume": 4210888
      },
      {
        "date": "2024-05-10",
        "close": 176.418177,
        "volume": 3269971
      },
      {
        "date": "2024-05-17",
        "close": 176.031838,
        "volume": 3531260
      },
      {
        "date": "2024-05-24",
        "close": 174.714323,
        "volume": 2799603
      },
      {
        "date": "2024-05-31",
        "close": 188.018249,
        "volume": 2928767
      },
      {
        "date": "2024-06-07",
        "close": 185.968669,
        "volume": 2607429
      },
      {
        "date": "2024-06-14",
        "close": 186.286004,
        "volume": 3284082
      },
      {
        "date": "2024-06-21",
        "close": 187.525597,
        "volume": 2092369
      },
      {
        "date": "2024-06-28",
        "close": 183.390316,
        "volume": 3778620
      },
      {
        "date": "2024-07-05",
        "close": 179.423619,
        "volume": 2106643
      },
      {
        "date": "2024-07-12",
        "close": 182.894478,
        "volume": 3492984
      },
      {
        "date": "2024-07-19",
        "close": 179.314535,
        "volume": 4070315
      },
      {
        "date": "2024-07-26",
        "close": 211.910866,
        "volume": 6657840
      },
      {
        "date": "2024-08-02",
        "close": 211.434863,
        "volume": 4610550
      },
      {
        "date": "2024-08-09",
        "close": 213.428128,
        "volume": 4578847
      },
      {
        "date": "2024-08-16",
        "close": 224.554713,
        "volume": 2595657
      },
      {
        "date": "2024-08-23",
        "close": 231.19893,
        "volume": 2719459
      },
      {
        "date": "2024-08-30",
        "close": 235.988717,
        "volume": 2507898
      },
      {
        "date": "2024-09-06",
        "close": 227.434345,
        "volume": 2701662
      },
      {
        "date": "2024-09-13",
        "close": 230.818815,
        "volume": 3235377
      },
      {
        "date": "2024-09-20",
        "close": 236.237935,
        "volume": 3033589
      },
      {
        "date": "2024-09-27",
        "close": 228.19858,
        "volume": 3018930
      },
      {
        "date": "2024-10-04",
        "close": 214.065196,
        "volume": 5487625
      },
      {
        "date": "2024-10-11",
        "close": 212.725303,
        "volume": 3159716
      },
      {
        "date": "2024-10-18",
        "close": 234.898043,
        "volume": 4565694
      },
      {
        "date": "2024-10-25",
        "close": 201.232003,
        "volume": 4659818
      },
      {
        "date": "2024-11-01",
        "close": 203.723211,
        "volume": 4274342
      },
      {
        "date": "2024-11-08",
        "close": 205.94644,
        "volume": 4498646
      },
      {
        "date": "2024-11-15",
        "close": 200.179939,
        "volume": 3192697
      },
      {
        "date": "2024-11-22",
        "close": 196.458016,
        "volume": 4775194
      },
      {
        "date": "2024-11-29",
        "close": 203.465157,
        "volume": 2642924
      },
      {
        "date": "2024-12-06",
        "close": 192.960247,
        "volume": 2753979
      },
      {
        "date": "2024-12-13",
        "close": 186.184483,
        "volume": 2428634
      },
      {
        "date": "2024-12-20",
        "close": 178.941767,
        "volume": 5210156
      },
      {
        "date": "2024-12-27",
        "close": 179.289497,
        "volume": 1169114
      },
      {
        "date": "2025-01-03",
        "close": 177.729681,
        "volume": 1328005
      },
      {
        "date": "2025-01-10",
        "close": 181.743476,
        "volume": 2774906
      },
      {
        "date": "2025-01-17",
        "close": 183.601347,
        "volume": 1893935
      },
      {
        "date": "2025-01-24",
        "close": 184.565055,
        "volume": 2102902
      },
      {
        "date": "2025-01-31",
        "close": 187.336959,
        "volume": 2062770
      },
      {
        "date": "2025-02-07",
        "close": 186.711045,
        "volume": 2197931
      },
      {
        "date": "2025-02-14",
        "close": 180.362492,
        "volume": 3126861
      },
      {
        "date": "2025-02-21",
        "close": 178.862286,
        "volume": 3034708
      },
      {
        "date": "2025-02-28",
        "close": 174.11329,
        "volume": 6924560
      },
      {
        "date": "2025-03-07",
        "close": 171.735243,
        "volume": 6462196
      },
      {
        "date": "2025-03-14",
        "close": 166.77197,
        "volume": 5546223
      },
      {
        "date": "2025-03-21",
        "close": 173.207317,
        "volume": 4976516
      },
      {
        "date": "2025-03-28",
        "close": 185.182831,
        "volume": 4970208
      },
      {
        "date": "2025-04-04",
        "close": 173.595228,
        "volume": 4344046
      },
      {
        "date": "2025-04-11",
        "close": 174.470515,
        "volume": 4129371
      },
      {
        "date": "2025-04-18",
        "close": 173.863782,
        "volume": 2251951
      },
      {
        "date": "2025-04-25",
        "close": 170.760492,
        "volume": 4927089
      },
      {
        "date": "2025-05-02",
        "close": 177.782679,
        "volume": 4687123
      },
      {
        "date": "2025-05-09",
        "close": 180.806397,
        "volume": 4456299
      },
      {
        "date": "2025-05-16",
        "close": 196.879845,
        "volume": 4256601
      },
      {
        "date": "2025-05-23",
        "close": 185.21267,
        "volume": 2420413
      },
      {
        "date": "2025-05-30",
        "close": 189.330497,
        "volume": 2830477
      },
      {
        "date": "2025-06-06",
        "close": 188.576701,
        "volume": 2657878
      },
      {
        "date": "2025-06-13",
        "close": 170.335373,
        "volume": 4981676
      },
      {
        "date": "2025-06-20",
        "close": 170.962667,
        "volume": 5863848
      },
      {
        "date": "2025-06-27",
        "close": 177.31527,
        "volume": 4866989
      },
      {
        "date": "2025-07-04",
        "close": 183.737572,
        "volume": 4230963
      },
      {
        "date": "2025-07-11",
        "close": 181.736203,
        "volume": 3083609
      },
      {
        "date": "2025-07-18",
        "close": 168.21452,
        "volume": 3743196
      },
      {
        "date": "2025-07-25",
        "close": 154.931806,
        "volume": 6014786
      },
      {
        "date": "2025-08-01",
        "close": 162.280114,
        "volume": 7853222
      },
      {
        "date": "2025-08-08",
        "close": 171.560091,
        "volume": 3730183
      },
      {
        "date": "2025-08-15",
        "close": 177.703595,
        "volume": 3595733
      },
      {
        "date": "2025-08-22",
        "close": 184.783063,
        "volume": 3498552
      },
      {
        "date": "2025-08-29",
        "close": 180.80024,
        "volume": 3988957
      },
      {
        "date": "2025-09-05",
        "close": 189.512154,
        "volume": 2451953
      },
      {
        "date": "2025-09-12",
        "close": 191.107038,
        "volume": 3596399
      },
      {
        "date": "2025-09-19",
        "close": 188.036886,
        "volume": 3771508
      },
      {
        "date": "2025-09-26",
        "close": 200.207848,
        "volume": 3378995
      },
      {
        "date": "2025-10-03",
        "close": 206.577418,
        "volume": 3207028
      },
      {
        "date": "2025-10-10",
        "close": 195.483003,
        "volume": 3081790
      },
      {
        "date": "2025-10-17",
        "close": 203.905987,
        "volume": 2152115
      },
      {
        "date": "2025-10-24",
        "close": 210.00642,
        "volume": 2604706
      },
      {
        "date": "2025-10-31",
        "close": 216.316182,
        "volume": 4533438
      },
      {
        "date": "2025-11-07",
        "close": 228.497112,
        "volume": 3100487
      },
      {
        "date": "2025-11-14",
        "close": 224.320509,
        "volume": 2992409
      },
      {
        "date": "2025-11-21",
        "close": 231.178512,
        "volume": 3949793
      },
      {
        "date": "2025-11-28",
        "close": 242.851073,
        "volume": 2536249
      },
      {
        "date": "2025-12-05",
        "close": 230.533606,
        "volume": 3234918
      },
      {
        "date": "2025-12-12",
        "close": 222.073657,
        "volume": 3522191
      },
      {
        "date": "2025-12-19",
        "close": 226.922165,
        "volume": 4978844
      },
      {
        "date": "2025-12-26",
        "close": 227.10174,
        "volume": 1760190
      },
      {
        "date": "2026-01-02",
        "close": 219.360088,
        "volume": 3000064
      },
      {
        "date": "2026-01-09",
        "close": 206.540472,
        "volume": 4674886
      },
      {
        "date": "2026-01-16",
        "close": 199.407379,
        "volume": 3556923
      },
      {
        "date": "2026-01-23",
        "close": 204.60506,
        "volume": 2524642
      },
      {
        "date": "2026-01-30",
        "close": 200.784116,
        "volume": 3161310
      },
      {
        "date": "2026-02-06",
        "close": 218.04321,
        "volume": 3371423
      },
      {
        "date": "2026-02-13",
        "close": 234.254786,
        "volume": 3835353
      },
      {
        "date": "2026-02-20",
        "close": 229.945001,
        "volume": 2635816
      },
      {
        "date": "2026-02-27",
        "close": 205.612672,
        "volume": 5542530
      },
      {
        "date": "2026-03-06",
        "close": 192.380691,
        "volume": 4052681
      },
      {
        "date": "2026-03-13",
        "close": 192.151013,
        "volume": 4697725
      },
      {
        "date": "2026-03-20",
        "close": 185.560239,
        "volume": 4484415
      },
      {
        "date": "2026-03-27",
        "close": 183.782727,
        "volume": 3167776
      },
      {
        "date": "2026-04-03",
        "close": 176.452988,
        "volume": 2590493
      },
      {
        "date": "2026-04-10",
        "close": 180.527285,
        "volume": 2529932
      },
      {
        "date": "2026-04-17",
        "close": 182.155006,
        "volume": 2763087
      },
      {
        "date": "2026-04-24",
        "close": 174.106273,
        "volume": 2944859
      },
      {
        "date": "2026-05-01",
        "close": 166.766548,
        "volume": 6662333
      },
      {
        "date": "2026-05-08",
        "close": 169.72241,
        "volume": 5754881
      },
      {
        "date": "2026-05-15",
        "close": 168.404255,
        "volume": 4686023
      },
      {
        "date": "2026-05-22",
        "close": 157.579409,
        "volume": 4286481
      },
      {
        "date": "2026-05-29",
        "close": 145.90575,
        "volume": 7975652
      },
      {
        "date": "2026-06-05",
        "close": 144.967064,
        "volume": 6352726
      },
      {
        "date": "2026-06-12",
        "close": 146.42,
        "volume": 4701561
      },
      {
        "date": "2026-06-19",
        "close": 141.17,
        "volume": 4728590
      },
      {
        "date": "2026-06-26",
        "close": 145.69,
        "volume": 3985593
      },
      {
        "date": "2026-07-03",
        "close": 158.33,
        "volume": 4195263
      },
      {
        "date": "2026-07-10",
        "close": 155.57,
        "volume": 3754585
      },
      {
        "date": "2026-07-17",
        "close": 151.16,
        "volume": 4535129
      },
      {
        "date": "2026-07-24",
        "close": 155.75,
        "volume": 4269615
      },
      {
        "date": "2026-07-31",
        "close": 168.44,
        "volume": 7953950
      },
      {
        "date": "2026-08-07",
        "close": 173.54,
        "volume": 3487671
      }
    ],
    "sharemaestro_context": {
      "trend": 176.972796,
      "fair_value": 179.857672,
      "market_activity": -33.500044,
      "market_dynamics": 0.402134,
      "relative_strength": -19.359245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018422,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6923,
        "conditional_difference": -0.022837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006579,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.011181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.069698
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.262831
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.008572
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.018327
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.040977
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.121989
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.116407
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.013299
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.093583
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114222
      }
    ]
  }
}