{
  "ticker": {
    "uuid": "d32f7a8e-3cb5-4480-8f3f-39e9a4d4540a",
    "symbol": "013520",
    "name": "Hwaseung Corporation Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1825.610718,
    "boundary_margin": 0.47348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593265,
    "volatility_stability": 1.031,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 0.367765,
      "interruption": -0.326619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.943,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1506.911133,
        "direction_boundary": 1383.487305,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539707
      },
      {
        "date": "2023-08-25",
        "close": 1481.766113,
        "direction_boundary": 1539.617676,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537498
      },
      {
        "date": "2023-09-01",
        "close": 1523.075928,
        "direction_boundary": 1409.509033,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537249
      },
      {
        "date": "2023-09-08",
        "close": 1470.989624,
        "direction_boundary": 1357.465698,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520435
      },
      {
        "date": "2023-09-15",
        "close": 1513.197388,
        "direction_boundary": 1392.161255,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515123
      },
      {
        "date": "2023-09-22",
        "close": 1466.49939,
        "direction_boundary": 1379.150391,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497162
      },
      {
        "date": "2023-09-29",
        "close": 1407.22876,
        "direction_boundary": 1283.737549,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498965
      },
      {
        "date": "2023-10-06",
        "close": 1390.166016,
        "direction_boundary": 1210.009399,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497239
      },
      {
        "date": "2023-10-13",
        "close": 1488.950439,
        "direction_boundary": 1114.596436,
        "core_momentum": 0.335865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475451
      },
      {
        "date": "2023-10-20",
        "close": 1418.90332,
        "direction_boundary": 1140.618164,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432397
      },
      {
        "date": "2023-10-27",
        "close": 1409.922974,
        "direction_boundary": 1127.6073,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355025
      },
      {
        "date": "2023-11-03",
        "close": 1450.334595,
        "direction_boundary": 1162.302856,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357397
      },
      {
        "date": "2023-11-10",
        "close": 2105.903809,
        "direction_boundary": 1214.346436,
        "core_momentum": 0.734187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623643
      },
      {
        "date": "2023-11-17",
        "close": 2002.629395,
        "direction_boundary": 1435.530884,
        "core_momentum": 0.395044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624206
      },
      {
        "date": "2023-11-24",
        "close": 1832.001587,
        "direction_boundary": 1418.182983,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630743
      },
      {
        "date": "2023-12-01",
        "close": 1849.962524,
        "direction_boundary": 1422.52002,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630573
      },
      {
        "date": "2023-12-08",
        "close": 1796.080078,
        "direction_boundary": 1413.846069,
        "core_momentum": 0.270351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624473
      },
      {
        "date": "2023-12-15",
        "close": 1858.942871,
        "direction_boundary": 1379.150391,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625685
      },
      {
        "date": "2023-12-22",
        "close": 1908.334961,
        "direction_boundary": 1283.737549,
        "core_momentum": 0.486546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62312
      },
      {
        "date": "2023-12-29",
        "close": 1866.949463,
        "direction_boundary": 1257.256104,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616865
      },
      {
        "date": "2024-01-05",
        "close": 1903.736694,
        "direction_boundary": 1306.648193,
        "core_momentum": 0.456962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617468
      },
      {
        "date": "2024-01-12",
        "close": 2000.303101,
        "direction_boundary": 1391.962036,
        "core_momentum": 0.437039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620923
      },
      {
        "date": "2024-01-19",
        "close": 1986.507935,
        "direction_boundary": 1374.001221,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610971
      },
      {
        "date": "2024-01-26",
        "close": 2133.656738,
        "direction_boundary": 1353.346436,
        "core_momentum": 0.576578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603905
      },
      {
        "date": "2024-02-02",
        "close": 2142.853271,
        "direction_boundary": 1435.966064,
        "core_momentum": 0.492273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601429
      },
      {
        "date": "2024-02-09",
        "close": 2133.656738,
        "direction_boundary": 1495.236572,
        "core_momentum": 0.426969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6005
      },
      {
        "date": "2024-02-16",
        "close": 2101.467773,
        "direction_boundary": 1458.416992,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584168
      },
      {
        "date": "2024-02-23",
        "close": 1949.720703,
        "direction_boundary": 1515.891602,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595512
      },
      {
        "date": "2024-03-01",
        "close": 1945.122314,
        "direction_boundary": 1561.69165,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595253
      },
      {
        "date": "2024-03-08",
        "close": 1769.463501,
        "direction_boundary": 1718.848633,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609752
      },
      {
        "date": "2024-03-15",
        "close": 1824.644287,
        "direction_boundary": 1609.28772,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609929
      },
      {
        "date": "2024-03-22",
        "close": 1696.808838,
        "direction_boundary": 1768.240845,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617785
      },
      {
        "date": "2024-03-29",
        "close": 1783.258667,
        "direction_boundary": 1779.017212,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61686
      },
      {
        "date": "2024-04-05",
        "close": 1654.50354,
        "direction_boundary": 1712.562378,
        "core_momentum": -0.033902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627243
      },
      {
        "date": "2024-04-12",
        "close": 1631.511475,
        "direction_boundary": 1930.786133,
        "core_momentum": -0.155001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62136
      },
      {
        "date": "2024-04-19",
        "close": 1608.519531,
        "direction_boundary": 2200.197998,
        "core_momentum": -0.268921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617479
      },
      {
        "date": "2024-04-26",
        "close": 1625.073853,
        "direction_boundary": 1823.02124,
        "core_momentum": -0.108582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617307
      },
      {
        "date": "2024-05-03",
        "close": 1667.379028,
        "direction_boundary": 1849.962524,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617128
      },
      {
        "date": "2024-05-10",
        "close": 1659.101929,
        "direction_boundary": 2052.021484,
        "core_momentum": -0.191479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315965
      },
      {
        "date": "2024-05-17",
        "close": 1745.551758,
        "direction_boundary": 2146.315674,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320717
      },
      {
        "date": "2024-05-24",
        "close": 1783.258667,
        "direction_boundary": 2020.590088,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298845
      },
      {
        "date": "2024-05-31",
        "close": 1793.375122,
        "direction_boundary": 2047.53125,
        "core_momentum": -0.124128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298603
      },
      {
        "date": "2024-06-07",
        "close": 1809.009766,
        "direction_boundary": 1908.334961,
        "core_momentum": -0.052048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296036
      },
      {
        "date": "2024-06-14",
        "close": 1811.768677,
        "direction_boundary": 1863.433105,
        "core_momentum": -0.027725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291939
      },
      {
        "date": "2024-06-21",
        "close": 1848.555908,
        "direction_boundary": 1779.915283,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-06-28",
        "close": 1903.736694,
        "direction_boundary": 1903.844971,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292321
      },
      {
        "date": "2024-07-05",
        "close": 1889.941528,
        "direction_boundary": 1894.86438,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291241
      },
      {
        "date": "2024-07-12",
        "close": 1922.130249,
        "direction_boundary": 1872.413452,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283508
      },
      {
        "date": "2024-07-19",
        "close": 1866.949463,
        "direction_boundary": 1736.809448,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286014
      },
      {
        "date": "2024-07-26",
        "close": 1912.933472,
        "direction_boundary": 1598.511353,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268615
      },
      {
        "date": "2024-08-02",
        "close": 1876.14624,
        "direction_boundary": 1679.334839,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269127
      },
      {
        "date": "2024-08-09",
        "close": 1784.178345,
        "direction_boundary": 1649.699585,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276302
      },
      {
        "date": "2024-08-16",
        "close": 1848.555908,
        "direction_boundary": 1506.911133,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282117
      },
      {
        "date": "2024-08-23",
        "close": 1770.383179,
        "direction_boundary": 1481.766113,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269514
      },
      {
        "date": "2024-08-30",
        "close": 1702.326904,
        "direction_boundary": 1523.075928,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27395
      },
      {
        "date": "2024-09-06",
        "close": 1646.22644,
        "direction_boundary": 1470.989624,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245651
      },
      {
        "date": "2024-09-13",
        "close": 1717.961426,
        "direction_boundary": 1513.197388,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249436
      },
      {
        "date": "2024-09-20",
        "close": 1769.463501,
        "direction_boundary": 1466.49939,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231421
      },
      {
        "date": "2024-09-27",
        "close": 1761.186401,
        "direction_boundary": 1407.22876,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220871
      },
      {
        "date": "2024-10-04",
        "close": 1756.587891,
        "direction_boundary": 1390.166016,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193136
      },
      {
        "date": "2024-10-11",
        "close": 1781.419312,
        "direction_boundary": 1488.950439,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192315
      },
      {
        "date": "2024-10-18",
        "close": 1741.873169,
        "direction_boundary": 1418.90332,
        "core_momentum": 0.227619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2024-10-25",
        "close": 1720.720459,
        "direction_boundary": 1409.922974,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194992
      },
      {
        "date": "2024-11-01",
        "close": 1723.479492,
        "direction_boundary": 1450.334595,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192025
      },
      {
        "date": "2024-11-08",
        "close": 1687.612061,
        "direction_boundary": 2105.903809,
        "core_momentum": -0.198628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194346
      },
      {
        "date": "2024-11-15",
        "close": 1581.848877,
        "direction_boundary": 2002.629395,
        "core_momentum": -0.210114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2024-11-22",
        "close": 1553.338745,
        "direction_boundary": 1832.001587,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2024-11-29",
        "close": 1484.362793,
        "direction_boundary": 1849.962524,
        "core_momentum": -0.197625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2024-12-06",
        "close": 1407.109741,
        "direction_boundary": 1796.080078,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2024-12-13",
        "close": 1442.977295,
        "direction_boundary": 1858.942871,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2024-12-20",
        "close": 1404.350708,
        "direction_boundary": 1908.334961,
        "core_momentum": -0.264096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2024-12-27",
        "close": 1444.832153,
        "direction_boundary": 1866.949463,
        "core_momentum": -0.2261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2025-01-03",
        "close": 1492.187866,
        "direction_boundary": 1903.736694,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2025-01-10",
        "close": 1512.483154,
        "direction_boundary": 2000.303101,
        "core_momentum": -0.243873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2025-01-17",
        "close": 1495.08728,
        "direction_boundary": 1986.507935,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2025-01-24",
        "close": 1453.530151,
        "direction_boundary": 2133.656738,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-01-31",
        "close": 1429.369141,
        "direction_boundary": 2142.853271,
        "core_momentum": -0.33296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2025-02-07",
        "close": 1464.161011,
        "direction_boundary": 2133.656738,
        "core_momentum": -0.313779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2025-02-14",
        "close": 1468.993286,
        "direction_boundary": 2101.467773,
        "core_momentum": -0.300968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2025-02-21",
        "close": 1559.838867,
        "direction_boundary": 1949.720703,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2025-02-28",
        "close": 1562.738281,
        "direction_boundary": 1945.122314,
        "core_momentum": -0.196586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214937
      },
      {
        "date": "2025-03-07",
        "close": 1572.40271,
        "direction_boundary": 1769.463501,
        "core_momentum": -0.111368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210783
      },
      {
        "date": "2025-03-14",
        "close": 1610.093994,
        "direction_boundary": 1824.644287,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204332
      },
      {
        "date": "2025-03-21",
        "close": 1690.308716,
        "direction_boundary": 1696.808838,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211888
      },
      {
        "date": "2025-03-28",
        "close": 1623.624146,
        "direction_boundary": 1783.258667,
        "core_momentum": -0.089518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218506
      },
      {
        "date": "2025-04-04",
        "close": 1592.697998,
        "direction_boundary": 1654.50354,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2025-04-11",
        "close": 1624.590576,
        "direction_boundary": 1631.511475,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      },
      {
        "date": "2025-04-18",
        "close": 1656.483154,
        "direction_boundary": 1608.519531,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221191
      },
      {
        "date": "2025-04-25",
        "close": 1753.127441,
        "direction_boundary": 1625.073853,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2025-05-02",
        "close": 1903.892578,
        "direction_boundary": 1667.379028,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2025-05-09",
        "close": 1809.181152,
        "direction_boundary": 1659.101929,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2025-05-16",
        "close": 1899.060425,
        "direction_boundary": 1745.551758,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2025-05-23",
        "close": 1875.865723,
        "direction_boundary": 1783.258667,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2025-05-30",
        "close": 1914.523438,
        "direction_boundary": 1793.375122,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2025-06-06",
        "close": 2019.865723,
        "direction_boundary": 1809.009766,
        "core_momentum": 0.116559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2025-06-13",
        "close": 2000.536865,
        "direction_boundary": 1811.768677,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2025-06-20",
        "close": 1937.71814,
        "direction_boundary": 1848.555908,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2025-06-27",
        "close": 2029.530151,
        "direction_boundary": 1903.736694,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2025-07-04",
        "close": 2019.865723,
        "direction_boundary": 1889.941528,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24278
      },
      {
        "date": "2025-07-11",
        "close": 2082.68457,
        "direction_boundary": 1922.130249,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2025-07-18",
        "close": 2082.68457,
        "direction_boundary": 1866.949463,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2025-07-25",
        "close": 1869.100708,
        "direction_boundary": 1912.933472,
        "core_momentum": -0.022914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290171
      },
      {
        "date": "2025-08-01",
        "close": 1785.986572,
        "direction_boundary": 1876.14624,
        "core_momentum": -0.048056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298032
      },
      {
        "date": "2025-08-08",
        "close": 1825.610718,
        "direction_boundary": 1784.178345,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2025-08-15",
        "close": 1834.308716,
        "direction_boundary": 1848.555908,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297784
      },
      {
        "date": "2025-08-22",
        "close": 1966.711426,
        "direction_boundary": 1770.383179,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2025-08-29",
        "close": 1855.570435,
        "direction_boundary": 1702.326904,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315396
      },
      {
        "date": "2025-09-05",
        "close": 1869.100708,
        "direction_boundary": 1646.22644,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315396
      },
      {
        "date": "2025-09-12",
        "close": 1884.563721,
        "direction_boundary": 1717.961426,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314453
      },
      {
        "date": "2025-09-19",
        "close": 1932.885864,
        "direction_boundary": 1769.463501,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30977
      },
      {
        "date": "2025-09-26",
        "close": 2015.033569,
        "direction_boundary": 1761.186401,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306557
      },
      {
        "date": "2025-10-03",
        "close": 2058.523438,
        "direction_boundary": 1756.587891,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-10-10",
        "close": 1957.046997,
        "direction_boundary": 1781.419312,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315272
      },
      {
        "date": "2025-10-17",
        "close": 2232.483154,
        "direction_boundary": 1741.873169,
        "core_momentum": 0.281657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2025-10-24",
        "close": 2116.51001,
        "direction_boundary": 1720.720459,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364028
      },
      {
        "date": "2025-10-31",
        "close": 2063.355713,
        "direction_boundary": 1723.479492,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349899
      },
      {
        "date": "2025-11-07",
        "close": 1981.208008,
        "direction_boundary": 1687.612061,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2025-11-14",
        "close": 2092.348877,
        "direction_boundary": 1581.848877,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348647
      },
      {
        "date": "2025-11-21",
        "close": 2024.697998,
        "direction_boundary": 1553.338745,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2025-11-28",
        "close": 2058.523438,
        "direction_boundary": 1484.362793,
        "core_momentum": 0.386806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2025-12-05",
        "close": 2135.838867,
        "direction_boundary": 1407.109741,
        "core_momentum": 0.517891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2025-12-12",
        "close": 2184.161133,
        "direction_boundary": 1442.977295,
        "core_momentum": 0.513649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2025-12-19",
        "close": 2131.006592,
        "direction_boundary": 1404.350708,
        "core_momentum": 0.517432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346602
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "direction_boundary": 1444.832153,
        "core_momentum": 0.494983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34148
      },
      {
        "date": "2026-01-02",
        "close": 2155.0,
        "direction_boundary": 1492.187866,
        "core_momentum": 0.444188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341394
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "direction_boundary": 1512.483154,
        "core_momentum": 0.348775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34782
      },
      {
        "date": "2026-01-16",
        "close": 2335.0,
        "direction_boundary": 1495.08728,
        "core_momentum": 0.561782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395587
      },
      {
        "date": "2026-01-23",
        "close": 2325.0,
        "direction_boundary": 1453.530151,
        "core_momentum": 0.599554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361182
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "direction_boundary": 1429.369141,
        "core_momentum": 0.623094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353163
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "direction_boundary": 1464.161011,
        "core_momentum": 0.707462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2026-02-13",
        "close": 2580.0,
        "direction_boundary": 1468.993286,
        "core_momentum": 0.756305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2026-02-20",
        "close": 2665.0,
        "direction_boundary": 1559.838867,
        "core_momentum": 0.70851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2026-02-27",
        "close": 3475.0,
        "direction_boundary": 1562.738281,
        "core_momentum": 1.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488196
      },
      {
        "date": "2026-03-06",
        "close": 3055.0,
        "direction_boundary": 1572.40271,
        "core_momentum": 0.942887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532097
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "direction_boundary": 1610.093994,
        "core_momentum": 0.878772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533413
      },
      {
        "date": "2026-03-20",
        "close": 2880.0,
        "direction_boundary": 1690.308716,
        "core_momentum": 0.703831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541356
      },
      {
        "date": "2026-03-27",
        "close": 2755.0,
        "direction_boundary": 1623.624146,
        "core_momentum": 0.696821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546119
      },
      {
        "date": "2026-04-03",
        "close": 2735.0,
        "direction_boundary": 1592.697998,
        "core_momentum": 0.717212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546585
      },
      {
        "date": "2026-04-10",
        "close": 2885.0,
        "direction_boundary": 1624.590576,
        "core_momentum": 0.775832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542191
      },
      {
        "date": "2026-04-17",
        "close": 2925.0,
        "direction_boundary": 1656.483154,
        "core_momentum": 0.765789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "direction_boundary": 1753.127441,
        "core_momentum": 0.682707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507179
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "direction_boundary": 1903.892578,
        "core_momentum": 0.722786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51998
      },
      {
        "date": "2026-05-08",
        "close": 3320.0,
        "direction_boundary": 1809.181152,
        "core_momentum": 0.835084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513222
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "direction_boundary": 1899.060425,
        "core_momentum": 0.69031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515869
      },
      {
        "date": "2026-05-22",
        "close": 2905.0,
        "direction_boundary": 1875.865723,
        "core_momentum": 0.548618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536619
      },
      {
        "date": "2026-05-29",
        "close": 2615.0,
        "direction_boundary": 1914.523438,
        "core_momentum": 0.365875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561385
      },
      {
        "date": "2026-06-05",
        "close": 2340.0,
        "direction_boundary": 2019.865723,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583858
      },
      {
        "date": "2026-06-12",
        "close": 2465.0,
        "direction_boundary": 2000.536865,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587214
      },
      {
        "date": "2026-06-19",
        "close": 2600.0,
        "direction_boundary": 1937.71814,
        "core_momentum": 0.341784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589385
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "direction_boundary": 2029.530151,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609723
      },
      {
        "date": "2026-07-03",
        "close": 2625.0,
        "direction_boundary": 2019.865723,
        "core_momentum": 0.299591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629021
      },
      {
        "date": "2026-07-10",
        "close": 2595.0,
        "direction_boundary": 2082.68457,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623263
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "direction_boundary": 2082.68457,
        "core_momentum": 0.200374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599042
      },
      {
        "date": "2026-07-24",
        "close": 2530.0,
        "direction_boundary": 1869.100708,
        "core_momentum": 0.353592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599089
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "direction_boundary": 1785.986572,
        "core_momentum": 0.447379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599561
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "direction_boundary": 1825.610718,
        "core_momentum": 0.47348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1506.911133,
        "volume": 555271
      },
      {
        "date": "2023-08-25",
        "close": 1481.766113,
        "volume": 534143
      },
      {
        "date": "2023-09-01",
        "close": 1523.075928,
        "volume": 251235
      },
      {
        "date": "2023-09-08",
        "close": 1470.989624,
        "volume": 228201
      },
      {
        "date": "2023-09-15",
        "close": 1513.197388,
        "volume": 152540
      },
      {
        "date": "2023-09-22",
        "close": 1466.49939,
        "volume": 211615
      },
      {
        "date": "2023-09-29",
        "close": 1407.22876,
        "volume": 209652
      },
      {
        "date": "2023-10-06",
        "close": 1390.166016,
        "volume": 173238
      },
      {
        "date": "2023-10-13",
        "close": 1488.950439,
        "volume": 608513
      },
      {
        "date": "2023-10-20",
        "close": 1418.90332,
        "volume": 205467
      },
      {
        "date": "2023-10-27",
        "close": 1409.922974,
        "volume": 228401
      },
      {
        "date": "2023-11-03",
        "close": 1450.334595,
        "volume": 128025
      },
      {
        "date": "2023-11-10",
        "close": 2105.903809,
        "volume": 51073302
      },
      {
        "date": "2023-11-17",
        "close": 2002.629395,
        "volume": 7852547
      },
      {
        "date": "2023-11-24",
        "close": 1832.001587,
        "volume": 7378982
      },
      {
        "date": "2023-12-01",
        "close": 1849.962524,
        "volume": 2548008
      },
      {
        "date": "2023-12-08",
        "close": 1796.080078,
        "volume": 1494843
      },
      {
        "date": "2023-12-15",
        "close": 1858.942871,
        "volume": 1302390
      },
      {
        "date": "2023-12-22",
        "close": 1908.334961,
        "volume": 1638864
      },
      {
        "date": "2023-12-29",
        "close": 1866.949463,
        "volume": 841460
      },
      {
        "date": "2024-01-05",
        "close": 1903.736694,
        "volume": 766755
      },
      {
        "date": "2024-01-12",
        "close": 2000.303101,
        "volume": 1319913
      },
      {
        "date": "2024-01-19",
        "close": 1986.507935,
        "volume": 864533
      },
      {
        "date": "2024-01-26",
        "close": 2133.656738,
        "volume": 1461757
      },
      {
        "date": "2024-02-02",
        "close": 2142.853271,
        "volume": 1084655
      },
      {
        "date": "2024-02-09",
        "close": 2133.656738,
        "volume": 2631701
      },
      {
        "date": "2024-02-16",
        "close": 2101.467773,
        "volume": 686576
      },
      {
        "date": "2024-02-23",
        "close": 1949.720703,
        "volume": 716982
      },
      {
        "date": "2024-03-01",
        "close": 1945.122314,
        "volume": 2127461
      },
      {
        "date": "2024-03-08",
        "close": 1769.463501,
        "volume": 929541
      },
      {
        "date": "2024-03-15",
        "close": 1824.644287,
        "volume": 776592
      },
      {
        "date": "2024-03-22",
        "close": 1696.808838,
        "volume": 614804
      },
      {
        "date": "2024-03-29",
        "close": 1783.258667,
        "volume": 478998
      },
      {
        "date": "2024-04-05",
        "close": 1654.50354,
        "volume": 431060
      },
      {
        "date": "2024-04-12",
        "close": 1631.511475,
        "volume": 202597
      },
      {
        "date": "2024-04-19",
        "close": 1608.519531,
        "volume": 236520
      },
      {
        "date": "2024-04-26",
        "close": 1625.073853,
        "volume": 244823
      },
      {
        "date": "2024-05-03",
        "close": 1667.379028,
        "volume": 186156
      },
      {
        "date": "2024-05-10",
        "close": 1659.101929,
        "volume": 199551
      },
      {
        "date": "2024-05-17",
        "close": 1745.551758,
        "volume": 1452226
      },
      {
        "date": "2024-05-24",
        "close": 1783.258667,
        "volume": 709810
      },
      {
        "date": "2024-05-31",
        "close": 1793.375122,
        "volume": 603277
      },
      {
        "date": "2024-06-07",
        "close": 1809.009766,
        "volume": 121344
      },
      {
        "date": "2024-06-14",
        "close": 1811.768677,
        "volume": 487838
      },
      {
        "date": "2024-06-21",
        "close": 1848.555908,
        "volume": 22319798
      },
      {
        "date": "2024-06-28",
        "close": 1903.736694,
        "volume": 1730882
      },
      {
        "date": "2024-07-05",
        "close": 1889.941528,
        "volume": 964785
      },
      {
        "date": "2024-07-12",
        "close": 1922.130249,
        "volume": 615382
      },
      {
        "date": "2024-07-19",
        "close": 1866.949463,
        "volume": 2462372
      },
      {
        "date": "2024-07-26",
        "close": 1912.933472,
        "volume": 407240
      },
      {
        "date": "2024-08-02",
        "close": 1876.14624,
        "volume": 493099
      },
      {
        "date": "2024-08-09",
        "close": 1784.178345,
        "volume": 737935
      },
      {
        "date": "2024-08-16",
        "close": 1848.555908,
        "volume": 509584
      },
      {
        "date": "2024-08-23",
        "close": 1770.383179,
        "volume": 319258
      },
      {
        "date": "2024-08-30",
        "close": 1702.326904,
        "volume": 363509
      },
      {
        "date": "2024-09-06",
        "close": 1646.22644,
        "volume": 385242
      },
      {
        "date": "2024-09-13",
        "close": 1717.961426,
        "volume": 207257
      },
      {
        "date": "2024-09-20",
        "close": 1769.463501,
        "volume": 161205
      },
      {
        "date": "2024-09-27",
        "close": 1761.186401,
        "volume": 421353
      },
      {
        "date": "2024-10-04",
        "close": 1756.587891,
        "volume": 114864
      },
      {
        "date": "2024-10-11",
        "close": 1781.419312,
        "volume": 251674
      },
      {
        "date": "2024-10-18",
        "close": 1741.873169,
        "volume": 427368
      },
      {
        "date": "2024-10-25",
        "close": 1720.720459,
        "volume": 148304
      },
      {
        "date": "2024-11-01",
        "close": 1723.479492,
        "volume": 100948
      },
      {
        "date": "2024-11-08",
        "close": 1687.612061,
        "volume": 175685
      },
      {
        "date": "2024-11-15",
        "close": 1581.848877,
        "volume": 293326
      },
      {
        "date": "2024-11-22",
        "close": 1553.338745,
        "volume": 186974
      },
      {
        "date": "2024-11-29",
        "close": 1484.362793,
        "volume": 183158
      },
      {
        "date": "2024-12-06",
        "close": 1407.109741,
        "volume": 227751
      },
      {
        "date": "2024-12-13",
        "close": 1442.977295,
        "volume": 353908
      },
      {
        "date": "2024-12-20",
        "close": 1404.350708,
        "volume": 239199
      },
      {
        "date": "2024-12-27",
        "close": 1444.832153,
        "volume": 141622
      },
      {
        "date": "2025-01-03",
        "close": 1492.187866,
        "volume": 71763
      },
      {
        "date": "2025-01-10",
        "close": 1512.483154,
        "volume": 179709
      },
      {
        "date": "2025-01-17",
        "close": 1495.08728,
        "volume": 143609
      },
      {
        "date": "2025-01-24",
        "close": 1453.530151,
        "volume": 139517
      },
      {
        "date": "2025-01-31",
        "close": 1429.369141,
        "volume": 60345
      },
      {
        "date": "2025-02-07",
        "close": 1464.161011,
        "volume": 201301
      },
      {
        "date": "2025-02-14",
        "close": 1468.993286,
        "volume": 226286
      },
      {
        "date": "2025-02-21",
        "close": 1559.838867,
        "volume": 535676
      },
      {
        "date": "2025-02-28",
        "close": 1562.738281,
        "volume": 290270
      },
      {
        "date": "2025-03-07",
        "close": 1572.40271,
        "volume": 6943589
      },
      {
        "date": "2025-03-14",
        "close": 1610.093994,
        "volume": 313771
      },
      {
        "date": "2025-03-21",
        "close": 1690.308716,
        "volume": 394488
      },
      {
        "date": "2025-03-28",
        "close": 1623.624146,
        "volume": 192398
      },
      {
        "date": "2025-04-04",
        "close": 1592.697998,
        "volume": 225044
      },
      {
        "date": "2025-04-11",
        "close": 1624.590576,
        "volume": 220375
      },
      {
        "date": "2025-04-18",
        "close": 1656.483154,
        "volume": 243766
      },
      {
        "date": "2025-04-25",
        "close": 1753.127441,
        "volume": 431440
      },
      {
        "date": "2025-05-02",
        "close": 1903.892578,
        "volume": 968029
      },
      {
        "date": "2025-05-09",
        "close": 1809.181152,
        "volume": 228383
      },
      {
        "date": "2025-05-16",
        "close": 1899.060425,
        "volume": 284899
      },
      {
        "date": "2025-05-23",
        "close": 1875.865723,
        "volume": 173389
      },
      {
        "date": "2025-05-30",
        "close": 1914.523438,
        "volume": 329095
      },
      {
        "date": "2025-06-06",
        "close": 2019.865723,
        "volume": 394937
      },
      {
        "date": "2025-06-13",
        "close": 2000.536865,
        "volume": 730168
      },
      {
        "date": "2025-06-20",
        "close": 1937.71814,
        "volume": 647381
      },
      {
        "date": "2025-06-27",
        "close": 2029.530151,
        "volume": 653219
      },
      {
        "date": "2025-07-04",
        "close": 2019.865723,
        "volume": 953958
      },
      {
        "date": "2025-07-11",
        "close": 2082.68457,
        "volume": 707380
      },
      {
        "date": "2025-07-18",
        "close": 2082.68457,
        "volume": 622707
      },
      {
        "date": "2025-07-25",
        "close": 1869.100708,
        "volume": 1471384
      },
      {
        "date": "2025-08-01",
        "close": 1785.986572,
        "volume": 637716
      },
      {
        "date": "2025-08-08",
        "close": 1825.610718,
        "volume": 281782
      },
      {
        "date": "2025-08-15",
        "close": 1834.308716,
        "volume": 207076
      },
      {
        "date": "2025-08-22",
        "close": 1966.711426,
        "volume": 814677
      },
      {
        "date": "2025-08-29",
        "close": 1855.570435,
        "volume": 332840
      },
      {
        "date": "2025-09-05",
        "close": 1869.100708,
        "volume": 243166
      },
      {
        "date": "2025-09-12",
        "close": 1884.563721,
        "volume": 7365320
      },
      {
        "date": "2025-09-19",
        "close": 1932.885864,
        "volume": 656261
      },
      {
        "date": "2025-09-26",
        "close": 2015.033569,
        "volume": 1308514
      },
      {
        "date": "2025-10-03",
        "close": 2058.523438,
        "volume": 802762
      },
      {
        "date": "2025-10-10",
        "close": 1957.046997,
        "volume": 502659
      },
      {
        "date": "2025-10-17",
        "close": 2232.483154,
        "volume": 1875203
      },
      {
        "date": "2025-10-24",
        "close": 2116.51001,
        "volume": 2037778
      },
      {
        "date": "2025-10-31",
        "close": 2063.355713,
        "volume": 826866
      },
      {
        "date": "2025-11-07",
        "close": 1981.208008,
        "volume": 839070
      },
      {
        "date": "2025-11-14",
        "close": 2092.348877,
        "volume": 798711
      },
      {
        "date": "2025-11-21",
        "close": 2024.697998,
        "volume": 907138
      },
      {
        "date": "2025-11-28",
        "close": 2058.523438,
        "volume": 354774
      },
      {
        "date": "2025-12-05",
        "close": 2135.838867,
        "volume": 612499
      },
      {
        "date": "2025-12-12",
        "close": 2184.161133,
        "volume": 781614
      },
      {
        "date": "2025-12-19",
        "close": 2131.006592,
        "volume": 498002
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "volume": 316187
      },
      {
        "date": "2026-01-02",
        "close": 2155.0,
        "volume": 228391
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "volume": 490322
      },
      {
        "date": "2026-01-16",
        "close": 2335.0,
        "volume": 2480722
      },
      {
        "date": "2026-01-23",
        "close": 2325.0,
        "volume": 1538831
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "volume": 1068908
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "volume": 1764753
      },
      {
        "date": "2026-02-13",
        "close": 2580.0,
        "volume": 2120676
      },
      {
        "date": "2026-02-20",
        "close": 2665.0,
        "volume": 392609
      },
      {
        "date": "2026-02-27",
        "close": 3475.0,
        "volume": 11237414
      },
      {
        "date": "2026-03-06",
        "close": 3055.0,
        "volume": 3815230
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "volume": 1534129
      },
      {
        "date": "2026-03-20",
        "close": 2880.0,
        "volume": 1008292
      },
      {
        "date": "2026-03-27",
        "close": 2755.0,
        "volume": 512865
      },
      {
        "date": "2026-04-03",
        "close": 2735.0,
        "volume": 474159
      },
      {
        "date": "2026-04-10",
        "close": 2885.0,
        "volume": 523562
      },
      {
        "date": "2026-04-17",
        "close": 2925.0,
        "volume": 493171
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "volume": 407827
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "volume": 1308421
      },
      {
        "date": "2026-05-08",
        "close": 3320.0,
        "volume": 1592774
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "volume": 1855066
      },
      {
        "date": "2026-05-22",
        "close": 2905.0,
        "volume": 1193726
      },
      {
        "date": "2026-05-29",
        "close": 2615.0,
        "volume": 675623
      },
      {
        "date": "2026-06-05",
        "close": 2340.0,
        "volume": 229707
      },
      {
        "date": "2026-06-12",
        "close": 2465.0,
        "volume": 75107
      },
      {
        "date": "2026-06-19",
        "close": 2600.0,
        "volume": 153800
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "volume": 486067
      },
      {
        "date": "2026-07-03",
        "close": 2625.0,
        "volume": 67433
      },
      {
        "date": "2026-07-10",
        "close": 2595.0,
        "volume": 847858
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "volume": 673972
      },
      {
        "date": "2026-07-24",
        "close": 2530.0,
        "volume": 365906
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "volume": 840655
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "volume": 629905
      }
    ],
    "sharemaestro_context": {
      "trend": 2733.666667,
      "fair_value": 1969.467283,
      "market_activity": -6.831307,
      "market_dynamics": -0.738029,
      "relative_strength": -9.80206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009852,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.022824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.095053
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.103349
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.037344
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.257293
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.044467
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367765
      }
    ]
  }
}