{
  "ticker": {
    "uuid": "d333784b-74cc-43f7-8f43-4fbab4707c70",
    "symbol": "SCN",
    "name": "Scan Inter Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.48,
    "boundary_margin": -0.145833,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565442,
    "volatility_stability": 0.6488,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.025,
      "interruption": 0.025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.66,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.510237,
        "direction_boundary": 2.197695,
        "core_momentum": -0.312809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2023-08-25",
        "close": 1.529979,
        "direction_boundary": 2.255026,
        "core_momentum": -0.321525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2023-09-01",
        "close": 1.500367,
        "direction_boundary": 2.140364,
        "core_momentum": -0.299013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2023-09-08",
        "close": 1.520108,
        "direction_boundary": 2.159474,
        "core_momentum": -0.296075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2023-09-15",
        "close": 1.579333,
        "direction_boundary": 2.197695,
        "core_momentum": -0.281368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2023-09-22",
        "close": 1.500367,
        "direction_boundary": 2.388799,
        "core_momentum": -0.371916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2023-09-29",
        "close": 1.480625,
        "direction_boundary": 2.216805,
        "core_momentum": -0.332091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2023-10-06",
        "close": 1.510237,
        "direction_boundary": 2.312357,
        "core_momentum": -0.346884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2023-10-13",
        "close": 1.480625,
        "direction_boundary": 2.274137,
        "core_momentum": -0.348929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2023-10-20",
        "close": 1.372046,
        "direction_boundary": 2.255026,
        "core_momentum": -0.391561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2023-10-27",
        "close": 1.401658,
        "direction_boundary": 2.235916,
        "core_momentum": -0.373117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2023-11-03",
        "close": 1.4214,
        "direction_boundary": 2.350578,
        "core_momentum": -0.395298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2023-11-10",
        "close": 1.411529,
        "direction_boundary": 2.312357,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2023-11-17",
        "close": 1.520108,
        "direction_boundary": 2.274137,
        "core_momentum": -0.331567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2023-11-24",
        "close": 1.549721,
        "direction_boundary": 2.140364,
        "core_momentum": -0.275954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237852
      },
      {
        "date": "2023-12-01",
        "close": 1.529979,
        "direction_boundary": 2.140364,
        "core_momentum": -0.285178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2023-12-08",
        "close": 1.599075,
        "direction_boundary": 2.044812,
        "core_momentum": -0.217984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245634
      },
      {
        "date": "2023-12-15",
        "close": 1.559592,
        "direction_boundary": 2.025701,
        "core_momentum": -0.230098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2023-12-22",
        "close": 1.589204,
        "direction_boundary": 1.93015,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238424
      },
      {
        "date": "2023-12-29",
        "close": 1.678042,
        "direction_boundary": 2.025701,
        "core_momentum": -0.171624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241702
      },
      {
        "date": "2024-01-05",
        "close": 1.687912,
        "direction_boundary": 1.96837,
        "core_momentum": -0.142482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238336
      },
      {
        "date": "2024-01-12",
        "close": 1.687912,
        "direction_boundary": 1.96837,
        "core_momentum": -0.142482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234943
      },
      {
        "date": "2024-01-19",
        "close": 1.678042,
        "direction_boundary": 2.063922,
        "core_momentum": -0.186964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22507
      },
      {
        "date": "2024-01-26",
        "close": 1.6583,
        "direction_boundary": 2.044812,
        "core_momentum": -0.189021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225693
      },
      {
        "date": "2024-02-02",
        "close": 1.520108,
        "direction_boundary": 2.006591,
        "core_momentum": -0.242443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256959
      },
      {
        "date": "2024-02-09",
        "close": 1.529979,
        "direction_boundary": 1.987481,
        "core_momentum": -0.230192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253007
      },
      {
        "date": "2024-02-16",
        "close": 1.401658,
        "direction_boundary": 1.911039,
        "core_momentum": -0.266547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2024-02-23",
        "close": 1.381917,
        "direction_boundary": 1.96837,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280429
      },
      {
        "date": "2024-03-01",
        "close": 1.332562,
        "direction_boundary": 1.911039,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-03-08",
        "close": 1.154887,
        "direction_boundary": 1.93015,
        "core_momentum": -0.401659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2024-03-15",
        "close": 1.125275,
        "direction_boundary": 1.805932,
        "core_momentum": -0.376901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2024-03-22",
        "close": 1.115404,
        "direction_boundary": 1.815487,
        "core_momentum": -0.385617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2024-03-29",
        "close": 1.026567,
        "direction_boundary": 1.863263,
        "core_momentum": -0.449049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344037
      },
      {
        "date": "2024-04-05",
        "close": 0.937729,
        "direction_boundary": 1.805932,
        "core_momentum": -0.480751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2024-04-12",
        "close": 0.977212,
        "direction_boundary": 1.777267,
        "core_momentum": -0.45016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2024-04-19",
        "close": 0.898246,
        "direction_boundary": 1.71038,
        "core_momentum": -0.474827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368366
      },
      {
        "date": "2024-04-26",
        "close": 0.9476,
        "direction_boundary": 1.614828,
        "core_momentum": -0.413188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377516
      },
      {
        "date": "2024-05-03",
        "close": 0.9476,
        "direction_boundary": 1.648429,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.757008,
        "core_momentum": -0.396702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "direction_boundary": 1.638558,
        "core_momentum": -0.401913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406763
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "direction_boundary": 1.678042,
        "core_momentum": -0.421945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403558
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "direction_boundary": 1.6583,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "direction_boundary": 1.628688,
        "core_momentum": -0.416708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "direction_boundary": 1.608946,
        "core_momentum": -0.421982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "direction_boundary": 1.529979,
        "core_momentum": -0.444437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "direction_boundary": 1.470754,
        "core_momentum": -0.408467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 1.520108,
        "core_momentum": -0.381623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415002
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "direction_boundary": 1.569463,
        "core_momentum": -0.407441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414106
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "direction_boundary": 1.500367,
        "core_momentum": -0.393482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413382
      },
      {
        "date": "2024-07-26",
        "close": 0.88,
        "direction_boundary": 1.490496,
        "core_momentum": -0.409593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413248
      },
      {
        "date": "2024-08-02",
        "close": 0.85,
        "direction_boundary": 1.460883,
        "core_momentum": -0.41816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403644
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "direction_boundary": 1.510237,
        "core_momentum": -0.46366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "direction_boundary": 1.510237,
        "core_momentum": -0.457039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "direction_boundary": 1.529979,
        "core_momentum": -0.437901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406533
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 1.500367,
        "core_momentum": -0.466797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 1.520108,
        "core_momentum": -0.493457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "direction_boundary": 1.579333,
        "core_momentum": -0.506121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 1.500367,
        "core_momentum": -0.460132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382306
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "direction_boundary": 1.480625,
        "core_momentum": -0.432672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373906
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 1.510237,
        "core_momentum": -0.470282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359631
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "direction_boundary": 1.480625,
        "core_momentum": -0.371887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415968
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 1.372046,
        "core_momentum": -0.256585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41814
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 1.401658,
        "core_momentum": -0.215215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424328
      },
      {
        "date": "2024-11-01",
        "close": 0.92,
        "direction_boundary": 1.4214,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495539
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 1.411529,
        "core_momentum": -0.397816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478824
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 1.520108,
        "core_momentum": -0.526349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518168
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "direction_boundary": 1.549721,
        "core_momentum": -0.5354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518426
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 1.529979,
        "core_momentum": -0.575158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533098
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 1.599075,
        "core_momentum": -0.574754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 1.559592,
        "core_momentum": -0.589636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543531
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "direction_boundary": 1.589204,
        "core_momentum": -0.597283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "direction_boundary": 1.678042,
        "core_momentum": -0.630522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531125
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 1.687912,
        "core_momentum": -0.638607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "direction_boundary": 1.687912,
        "core_momentum": -0.662305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519624
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "direction_boundary": 1.678042,
        "core_momentum": -0.678196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521915
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 1.6583,
        "core_momentum": -0.662305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527285
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 1.520108,
        "core_momentum": -0.657919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532678
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 1.529979,
        "core_momentum": -0.692806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543439
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 1.401658,
        "core_momentum": -0.664683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542204
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 1.381917,
        "core_momentum": -0.659893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534038
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 1.332562,
        "core_momentum": -0.647296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530147
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 1.154887,
        "core_momentum": -0.610351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53055
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "direction_boundary": 1.125275,
        "core_momentum": -0.591211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531846
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "direction_boundary": 1.115404,
        "core_momentum": -0.596559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525216
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "direction_boundary": 1.026567,
        "core_momentum": -0.561646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519438
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.937729,
        "core_momentum": -0.552109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522114
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.977212,
        "core_momentum": -0.611139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466488
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "direction_boundary": 0.898246,
        "core_momentum": -0.56582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.9476,
        "core_momentum": -0.546222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450902
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.9476,
        "core_momentum": -0.525116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414863
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "direction_boundary": 1.06,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426774
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.98,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421256
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.97,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.97,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.95,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414399
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.85,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.87,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 0.94,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412982
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438898
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.88,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437689
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "direction_boundary": 0.85,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432738
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410439
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "direction_boundary": 0.82,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420332
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.86,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42161
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516596
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511521
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.78,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51248
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512053
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513237
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502976
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.93,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483129
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 1.02,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48452
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 1.1,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467645
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479767
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474608
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447088
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447088
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.64,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45175
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452032
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450629
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450346
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430438
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427941
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426206
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44488
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438714
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464794
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340505
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397343
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411471
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565033
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577811
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591496
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591705
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591705
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580914
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598798
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.44,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594924
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598267
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598465
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597384
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592711
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593028
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.594121
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594066
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583154
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583154
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576315
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.510237,
        "volume": 5031900
      },
      {
        "date": "2023-08-25",
        "close": 1.529979,
        "volume": 4225700
      },
      {
        "date": "2023-09-01",
        "close": 1.500367,
        "volume": 4233400
      },
      {
        "date": "2023-09-08",
        "close": 1.520108,
        "volume": 4125200
      },
      {
        "date": "2023-09-15",
        "close": 1.579333,
        "volume": 12523900
      },
      {
        "date": "2023-09-22",
        "close": 1.500367,
        "volume": 5259800
      },
      {
        "date": "2023-09-29",
        "close": 1.480625,
        "volume": 2445400
      },
      {
        "date": "2023-10-06",
        "close": 1.510237,
        "volume": 5410800
      },
      {
        "date": "2023-10-13",
        "close": 1.480625,
        "volume": 1931500
      },
      {
        "date": "2023-10-20",
        "close": 1.372046,
        "volume": 4892400
      },
      {
        "date": "2023-10-27",
        "close": 1.401658,
        "volume": 3473100
      },
      {
        "date": "2023-11-03",
        "close": 1.4214,
        "volume": 1657900
      },
      {
        "date": "2023-11-10",
        "close": 1.411529,
        "volume": 1252000
      },
      {
        "date": "2023-11-17",
        "close": 1.520108,
        "volume": 9462900
      },
      {
        "date": "2023-11-24",
        "close": 1.549721,
        "volume": 3952000
      },
      {
        "date": "2023-12-01",
        "close": 1.529979,
        "volume": 2034900
      },
      {
        "date": "2023-12-08",
        "close": 1.599075,
        "volume": 3576700
      },
      {
        "date": "2023-12-15",
        "close": 1.559592,
        "volume": 1577800
      },
      {
        "date": "2023-12-22",
        "close": 1.589204,
        "volume": 3837000
      },
      {
        "date": "2023-12-29",
        "close": 1.678042,
        "volume": 4575100
      },
      {
        "date": "2024-01-05",
        "close": 1.687912,
        "volume": 1654800
      },
      {
        "date": "2024-01-12",
        "close": 1.687912,
        "volume": 6158900
      },
      {
        "date": "2024-01-19",
        "close": 1.678042,
        "volume": 3651300
      },
      {
        "date": "2024-01-26",
        "close": 1.6583,
        "volume": 2670200
      },
      {
        "date": "2024-02-02",
        "close": 1.520108,
        "volume": 15498300
      },
      {
        "date": "2024-02-09",
        "close": 1.529979,
        "volume": 1547900
      },
      {
        "date": "2024-02-16",
        "close": 1.401658,
        "volume": 4880000
      },
      {
        "date": "2024-02-23",
        "close": 1.381917,
        "volume": 5943900
      },
      {
        "date": "2024-03-01",
        "close": 1.332562,
        "volume": 12663700
      },
      {
        "date": "2024-03-08",
        "close": 1.154887,
        "volume": 15172000
      },
      {
        "date": "2024-03-15",
        "close": 1.125275,
        "volume": 8651100
      },
      {
        "date": "2024-03-22",
        "close": 1.115404,
        "volume": 20901800
      },
      {
        "date": "2024-03-29",
        "close": 1.026567,
        "volume": 25385300
      },
      {
        "date": "2024-04-05",
        "close": 0.937729,
        "volume": 8567100
      },
      {
        "date": "2024-04-12",
        "close": 0.977212,
        "volume": 3060300
      },
      {
        "date": "2024-04-19",
        "close": 0.898246,
        "volume": 2835600
      },
      {
        "date": "2024-04-26",
        "close": 0.9476,
        "volume": 4557100
      },
      {
        "date": "2024-05-03",
        "close": 0.9476,
        "volume": 2703200
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 15630500
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "volume": 10527800
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "volume": 966000
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "volume": 1039300
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "volume": 1725300
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "volume": 2018100
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "volume": 944800
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "volume": 1495600
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 11735000
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "volume": 2221400
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "volume": 2156500
      },
      {
        "date": "2024-07-26",
        "close": 0.88,
        "volume": 1804900
      },
      {
        "date": "2024-08-02",
        "close": 0.85,
        "volume": 1084800
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "volume": 4002300
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "volume": 4235500
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "volume": 39467300
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 11625500
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 15236400
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "volume": 4630200
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 23145900
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "volume": 21413100
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 5872200
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "volume": 177075900
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 67038800
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 141163400
      },
      {
        "date": "2024-11-01",
        "close": 0.92,
        "volume": 60138000
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 30394500
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 17558900
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "volume": 7193100
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 13831000
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 3177300
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 1875500
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 2763200
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 4043400
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 1548800
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "volume": 6423100
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "volume": 3677000
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 1837600
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 1155300
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 3355600
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 1108200
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 2493200
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 2479900
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 2946700
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "volume": 1113300
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "volume": 9539600
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "volume": 852600
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 3524700
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 4520700
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "volume": 1141000
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 4187900
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 2026900
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 4980400
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 3190900
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 1591600
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 1414900
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 1114700
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 1020600
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 3062100
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 948500
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 4635500
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 809800
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "volume": 1513900
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 1469100
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "volume": 1142300
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 1164200
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "volume": 1111100
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 1037800
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 107030200
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 48381400
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 10382800
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 8207500
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 22038800
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 2786600
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 2437300
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 1170300
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 680100
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 1155800
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 1436000
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 2949200
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 677600
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 554900
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 407100
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 507600
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 348100
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 576100
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 147800
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 1572800
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 1797100
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 1698700
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 3112100
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 1111200
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 3147800
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 2039800
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 1998900
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 1489100
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 1182900
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 1107100
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 23093000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 15757100
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 8802200
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 639000
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 3445400
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 5128000
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 2917300
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 27424900
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 3518100
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 2828300
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 423100
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 208800
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 137400
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 164800
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 100600
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 1502600
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 730300
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 666100
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 585100
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 1000700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.390333,
      "fair_value": 0.76143,
      "market_activity": 11.179139,
      "market_dynamics": 0.704986,
      "relative_strength": -16.818545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023716,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.052562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.076993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.233317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.152
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.048544
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.820591
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025
      }
    ]
  }
}