{
  "ticker": {
    "uuid": "d334b453-7528-4610-80b6-cc1fd033ecee",
    "symbol": "BJAN",
    "name": "Innovator U.S. Equity Buffer ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.2634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.3822,
    "boundary_margin": 0.172846,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096924,
    "volatility_stability": 0.9548,
    "risk_context": 1.0317,
    "current_regime": {
      "move": 0.700986,
      "interruption": -0.119212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.2851,
        "direction_boundary": 34.86,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2023-08-25",
        "close": 37.5597,
        "direction_boundary": 33.96,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094168
      },
      {
        "date": "2023-09-01",
        "close": 38.3509,
        "direction_boundary": 33.33,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2023-09-08",
        "close": 37.9573,
        "direction_boundary": 34.2207,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07961
      },
      {
        "date": "2023-09-15",
        "close": 37.9483,
        "direction_boundary": 33.05,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2023-09-22",
        "close": 36.9768,
        "direction_boundary": 31.81,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089043
      },
      {
        "date": "2023-09-29",
        "close": 36.7411,
        "direction_boundary": 31.0071,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083048
      },
      {
        "date": "2023-10-06",
        "close": 36.88,
        "direction_boundary": 31.41,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083083
      },
      {
        "date": "2023-10-13",
        "close": 37.0875,
        "direction_boundary": 30.98,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082937
      },
      {
        "date": "2023-10-20",
        "close": 36.3025,
        "direction_boundary": 32.29,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08892
      },
      {
        "date": "2023-10-27",
        "close": 35.4,
        "direction_boundary": 33.3316,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095467
      },
      {
        "date": "2023-11-03",
        "close": 37.3208,
        "direction_boundary": 32.4046,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120143
      },
      {
        "date": "2023-11-10",
        "close": 37.7926,
        "direction_boundary": 34.0985,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120951
      },
      {
        "date": "2023-11-17",
        "close": 38.6446,
        "direction_boundary": 33.9474,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2023-11-24",
        "close": 38.992,
        "direction_boundary": 34.4592,
        "core_momentum": 0.131541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2023-12-01",
        "close": 39.3097,
        "direction_boundary": 34.81,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2023-12-08",
        "close": 39.4172,
        "direction_boundary": 33.85,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2023-12-15",
        "close": 40.3624,
        "direction_boundary": 33.18,
        "core_momentum": 0.216468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2023-12-22",
        "close": 40.637,
        "direction_boundary": 33.08,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2023-12-29",
        "close": 40.8564,
        "direction_boundary": 33.04,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-01-05",
        "close": 40.4228,
        "direction_boundary": 33.49,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2024-01-12",
        "close": 41.08,
        "direction_boundary": 34.2151,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2024-01-19",
        "close": 41.3398,
        "direction_boundary": 34.135,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2024-01-26",
        "close": 41.71,
        "direction_boundary": 34.7941,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-02-02",
        "close": 42.06,
        "direction_boundary": 35.1832,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-02-09",
        "close": 42.42,
        "direction_boundary": 34.8933,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2024-02-16",
        "close": 42.3166,
        "direction_boundary": 34.8571,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-02-23",
        "close": 42.7711,
        "direction_boundary": 34.1709,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-03-01",
        "close": 43.0058,
        "direction_boundary": 34.706,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-03-08",
        "close": 42.96,
        "direction_boundary": 33.4763,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-03-15",
        "close": 42.87,
        "direction_boundary": 33.9053,
        "core_momentum": 0.264404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2024-03-22",
        "close": 43.48,
        "direction_boundary": 34.2351,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-03-29",
        "close": 43.54,
        "direction_boundary": 35.16,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-04-05",
        "close": 43.31,
        "direction_boundary": 35.183,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-04-12",
        "close": 43.02,
        "direction_boundary": 35.4285,
        "core_momentum": 0.214277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2024-04-19",
        "close": 42.209,
        "direction_boundary": 35.41,
        "core_momentum": 0.192008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2024-04-26",
        "close": 42.97,
        "direction_boundary": 35.666,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095285
      },
      {
        "date": "2024-05-03",
        "close": 43.15,
        "direction_boundary": 35.4607,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069274
      },
      {
        "date": "2024-05-10",
        "close": 43.7325,
        "direction_boundary": 35.4304,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069455
      },
      {
        "date": "2024-05-17",
        "close": 44.16,
        "direction_boundary": 35.95,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065492
      },
      {
        "date": "2024-05-24",
        "close": 44.2669,
        "direction_boundary": 36.01,
        "core_momentum": 0.229295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065357
      },
      {
        "date": "2024-05-31",
        "close": 44.1658,
        "direction_boundary": 36.5201,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065917
      },
      {
        "date": "2024-06-07",
        "close": 44.5152,
        "direction_boundary": 36.6984,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06603
      },
      {
        "date": "2024-06-14",
        "close": 44.8753,
        "direction_boundary": 37.3657,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060337
      },
      {
        "date": "2024-06-21",
        "close": 45.0184,
        "direction_boundary": 37.0551,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060221
      },
      {
        "date": "2024-06-28",
        "close": 45.0984,
        "direction_boundary": 37.7199,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060256
      },
      {
        "date": "2024-07-05",
        "close": 45.45,
        "direction_boundary": 37.4139,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056722
      },
      {
        "date": "2024-07-12",
        "close": 45.662,
        "direction_boundary": 38.069,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054197
      },
      {
        "date": "2024-07-19",
        "close": 45.2982,
        "direction_boundary": 38.2598,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056593
      },
      {
        "date": "2024-07-26",
        "close": 45.146,
        "direction_boundary": 38.5199,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2024-08-02",
        "close": 44.56,
        "direction_boundary": 37.9252,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060456
      },
      {
        "date": "2024-08-09",
        "close": 44.7254,
        "direction_boundary": 37.88,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059817
      },
      {
        "date": "2024-08-16",
        "close": 45.7311,
        "direction_boundary": 37.2851,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065631
      },
      {
        "date": "2024-08-23",
        "close": 46.023,
        "direction_boundary": 37.5597,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064886
      },
      {
        "date": "2024-08-30",
        "close": 46.1698,
        "direction_boundary": 38.3509,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064777
      },
      {
        "date": "2024-09-06",
        "close": 45.1705,
        "direction_boundary": 37.9573,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073112
      },
      {
        "date": "2024-09-13",
        "close": 46.09,
        "direction_boundary": 37.9483,
        "core_momentum": 0.214547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077064
      },
      {
        "date": "2024-09-20",
        "close": 46.4361,
        "direction_boundary": 36.9768,
        "core_momentum": 0.255817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2024-09-27",
        "close": 46.495,
        "direction_boundary": 36.7411,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075649
      },
      {
        "date": "2024-10-04",
        "close": 46.5654,
        "direction_boundary": 36.88,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074826
      },
      {
        "date": "2024-10-11",
        "close": 46.761,
        "direction_boundary": 37.0875,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073573
      },
      {
        "date": "2024-10-18",
        "close": 46.94,
        "direction_boundary": 36.3025,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2024-10-25",
        "close": 46.867,
        "direction_boundary": 35.4,
        "core_momentum": 0.323927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063555
      },
      {
        "date": "2024-11-01",
        "close": 46.7085,
        "direction_boundary": 37.3208,
        "core_momentum": 0.251541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064217
      },
      {
        "date": "2024-11-08",
        "close": 47.4,
        "direction_boundary": 37.7926,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064656
      },
      {
        "date": "2024-11-15",
        "close": 47.3055,
        "direction_boundary": 38.6446,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064294
      },
      {
        "date": "2024-11-22",
        "close": 47.5477,
        "direction_boundary": 38.992,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064383
      },
      {
        "date": "2024-11-29",
        "close": 47.67,
        "direction_boundary": 39.3097,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063974
      },
      {
        "date": "2024-12-06",
        "close": 47.7445,
        "direction_boundary": 39.4172,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063597
      },
      {
        "date": "2024-12-13",
        "close": 47.7815,
        "direction_boundary": 40.3624,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063169
      },
      {
        "date": "2024-12-20",
        "close": 47.785,
        "direction_boundary": 40.637,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06324
      },
      {
        "date": "2024-12-27",
        "close": 47.885,
        "direction_boundary": 40.8564,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063237
      },
      {
        "date": "2025-01-03",
        "close": 48.28,
        "direction_boundary": 40.4228,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063317
      },
      {
        "date": "2025-01-10",
        "close": 47.6496,
        "direction_boundary": 41.08,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066725
      },
      {
        "date": "2025-01-17",
        "close": 48.628,
        "direction_boundary": 41.3398,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070023
      },
      {
        "date": "2025-01-24",
        "close": 49.13,
        "direction_boundary": 41.71,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070202
      },
      {
        "date": "2025-01-31",
        "close": 48.86,
        "direction_boundary": 42.06,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067417
      },
      {
        "date": "2025-02-07",
        "close": 48.84,
        "direction_boundary": 42.42,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067638
      },
      {
        "date": "2025-02-14",
        "close": 49.24,
        "direction_boundary": 42.3166,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062405
      },
      {
        "date": "2025-02-21",
        "close": 48.81,
        "direction_boundary": 42.7711,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064201
      },
      {
        "date": "2025-02-28",
        "close": 48.52,
        "direction_boundary": 43.0058,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065183
      },
      {
        "date": "2025-03-07",
        "close": 47.51,
        "direction_boundary": 42.96,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064573
      },
      {
        "date": "2025-03-14",
        "close": 46.78,
        "direction_boundary": 42.87,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063374
      },
      {
        "date": "2025-03-21",
        "close": 46.9209,
        "direction_boundary": 43.48,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062698
      },
      {
        "date": "2025-03-28",
        "close": 46.4416,
        "direction_boundary": 43.54,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064396
      },
      {
        "date": "2025-04-04",
        "close": 43.37,
        "direction_boundary": 43.31,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114535
      },
      {
        "date": "2025-04-11",
        "close": 45.0257,
        "direction_boundary": 43.02,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127158
      },
      {
        "date": "2025-04-18",
        "close": 44.57,
        "direction_boundary": 42.209,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127478
      },
      {
        "date": "2025-04-25",
        "close": 46.1017,
        "direction_boundary": 42.97,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136802
      },
      {
        "date": "2025-05-02",
        "close": 47.0408,
        "direction_boundary": 43.15,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139721
      },
      {
        "date": "2025-05-09",
        "close": 46.9269,
        "direction_boundary": 43.7325,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138195
      },
      {
        "date": "2025-05-16",
        "close": 48.693,
        "direction_boundary": 44.16,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147524
      },
      {
        "date": "2025-05-23",
        "close": 47.85,
        "direction_boundary": 44.2669,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149607
      },
      {
        "date": "2025-05-30",
        "close": 48.4956,
        "direction_boundary": 44.1658,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150694
      },
      {
        "date": "2025-06-06",
        "close": 49.014,
        "direction_boundary": 44.5152,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2025-06-13",
        "close": 48.8035,
        "direction_boundary": 44.8753,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2025-06-20",
        "close": 48.833,
        "direction_boundary": 45.0184,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2025-06-27",
        "close": 50.0449,
        "direction_boundary": 45.0984,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2025-07-04",
        "close": 50.586,
        "direction_boundary": 45.45,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2025-07-11",
        "close": 50.5427,
        "direction_boundary": 45.662,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-07-18",
        "close": 50.7611,
        "direction_boundary": 45.2982,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2025-07-25",
        "close": 51.2933,
        "direction_boundary": 45.146,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-08-01",
        "close": 50.5242,
        "direction_boundary": 44.56,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2025-08-08",
        "close": 51.3822,
        "direction_boundary": 44.7254,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2025-08-15",
        "close": 51.7152,
        "direction_boundary": 45.7311,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2025-08-22",
        "close": 51.866,
        "direction_boundary": 46.023,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2025-08-29",
        "close": 51.8695,
        "direction_boundary": 46.1698,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2025-09-05",
        "close": 52.0103,
        "direction_boundary": 45.1705,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2025-09-12",
        "close": 52.5527,
        "direction_boundary": 46.09,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2025-09-19",
        "close": 52.8635,
        "direction_boundary": 46.4361,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2025-09-26",
        "close": 52.8491,
        "direction_boundary": 46.495,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-10-03",
        "close": 53.14,
        "direction_boundary": 46.5654,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2025-10-10",
        "close": 52.36,
        "direction_boundary": 46.761,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2025-10-17",
        "close": 52.9356,
        "direction_boundary": 46.94,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2025-10-24",
        "close": 53.5596,
        "direction_boundary": 46.867,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084752
      },
      {
        "date": "2025-10-31",
        "close": 53.6488,
        "direction_boundary": 46.7085,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082314
      },
      {
        "date": "2025-11-07",
        "close": 53.2949,
        "direction_boundary": 47.4,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083276
      },
      {
        "date": "2025-11-14",
        "close": 53.4482,
        "direction_boundary": 47.3055,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2025-11-21",
        "close": 52.9478,
        "direction_boundary": 47.5477,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06516
      },
      {
        "date": "2025-11-28",
        "close": 54.13,
        "direction_boundary": 47.67,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068708
      },
      {
        "date": "2025-12-05",
        "close": 54.363,
        "direction_boundary": 47.7445,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068086
      },
      {
        "date": "2025-12-12",
        "close": 54.395,
        "direction_boundary": 47.7815,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067227
      },
      {
        "date": "2025-12-19",
        "close": 54.7052,
        "direction_boundary": 47.785,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2025-12-26",
        "close": 54.93,
        "direction_boundary": 47.885,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06044
      },
      {
        "date": "2026-01-02",
        "close": 55.06,
        "direction_boundary": 48.28,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059562
      },
      {
        "date": "2026-01-09",
        "close": 55.7,
        "direction_boundary": 47.6496,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060329
      },
      {
        "date": "2026-01-16",
        "close": 55.595,
        "direction_boundary": 48.628,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060821
      },
      {
        "date": "2026-01-23",
        "close": 55.54,
        "direction_boundary": 49.13,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060278
      },
      {
        "date": "2026-01-30",
        "close": 55.59,
        "direction_boundary": 48.86,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054433
      },
      {
        "date": "2026-02-06",
        "close": 55.5767,
        "direction_boundary": 48.84,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2026-02-13",
        "close": 55.0006,
        "direction_boundary": 49.24,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2026-02-20",
        "close": 55.54,
        "direction_boundary": 48.81,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055183
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "direction_boundary": 48.52,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055507
      },
      {
        "date": "2026-03-06",
        "close": 54.493,
        "direction_boundary": 47.51,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061575
      },
      {
        "date": "2026-03-13",
        "close": 53.98,
        "direction_boundary": 46.78,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062186
      },
      {
        "date": "2026-03-20",
        "close": 53.19,
        "direction_boundary": 46.9209,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065457
      },
      {
        "date": "2026-03-27",
        "close": 52.37,
        "direction_boundary": 46.4416,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06902
      },
      {
        "date": "2026-04-03",
        "close": 53.81,
        "direction_boundary": 43.37,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078546
      },
      {
        "date": "2026-04-10",
        "close": 55.21,
        "direction_boundary": 45.0257,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08275
      },
      {
        "date": "2026-04-17",
        "close": 56.8616,
        "direction_boundary": 44.57,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2026-04-24",
        "close": 57.0507,
        "direction_boundary": 46.1017,
        "core_momentum": 0.237497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2026-05-01",
        "close": 57.4216,
        "direction_boundary": 47.0408,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2026-05-08",
        "close": 58.05,
        "direction_boundary": 46.9269,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089306
      },
      {
        "date": "2026-05-15",
        "close": 58.1135,
        "direction_boundary": 48.693,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2026-05-22",
        "close": 58.4777,
        "direction_boundary": 47.85,
        "core_momentum": 0.222104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2026-05-29",
        "close": 58.9607,
        "direction_boundary": 48.4956,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083799
      },
      {
        "date": "2026-06-05",
        "close": 58.2351,
        "direction_boundary": 49.014,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2026-06-12",
        "close": 58.4308,
        "direction_boundary": 48.8035,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2026-06-19",
        "close": 58.8624,
        "direction_boundary": 48.833,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      },
      {
        "date": "2026-06-26",
        "close": 57.78,
        "direction_boundary": 50.0449,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091532
      },
      {
        "date": "2026-07-03",
        "close": 58.8212,
        "direction_boundary": 50.586,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094159
      },
      {
        "date": "2026-07-10",
        "close": 59.315,
        "direction_boundary": 50.5427,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093649
      },
      {
        "date": "2026-07-17",
        "close": 58.87,
        "direction_boundary": 50.7611,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094492
      },
      {
        "date": "2026-07-24",
        "close": 58.7277,
        "direction_boundary": 51.2933,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2026-07-31",
        "close": 59.295,
        "direction_boundary": 50.5242,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2026-08-07",
        "close": 60.2634,
        "direction_boundary": 51.3822,
        "core_momentum": 0.172846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.2851,
        "volume": 47618
      },
      {
        "date": "2023-08-25",
        "close": 37.5597,
        "volume": 21393
      },
      {
        "date": "2023-09-01",
        "close": 38.3509,
        "volume": 14940
      },
      {
        "date": "2023-09-08",
        "close": 37.9573,
        "volume": 15347
      },
      {
        "date": "2023-09-15",
        "close": 37.9483,
        "volume": 18071
      },
      {
        "date": "2023-09-22",
        "close": 36.9768,
        "volume": 34622
      },
      {
        "date": "2023-09-29",
        "close": 36.7411,
        "volume": 62101
      },
      {
        "date": "2023-10-06",
        "close": 36.88,
        "volume": 40914
      },
      {
        "date": "2023-10-13",
        "close": 37.0875,
        "volume": 394768
      },
      {
        "date": "2023-10-20",
        "close": 36.3025,
        "volume": 38012
      },
      {
        "date": "2023-10-27",
        "close": 35.4,
        "volume": 29655
      },
      {
        "date": "2023-11-03",
        "close": 37.3208,
        "volume": 23712
      },
      {
        "date": "2023-11-10",
        "close": 37.7926,
        "volume": 64427
      },
      {
        "date": "2023-11-17",
        "close": 38.6446,
        "volume": 30663
      },
      {
        "date": "2023-11-24",
        "close": 38.992,
        "volume": 23552
      },
      {
        "date": "2023-12-01",
        "close": 39.3097,
        "volume": 301179
      },
      {
        "date": "2023-12-08",
        "close": 39.4172,
        "volume": 84747
      },
      {
        "date": "2023-12-15",
        "close": 40.3624,
        "volume": 58536
      },
      {
        "date": "2023-12-22",
        "close": 40.637,
        "volume": 51531
      },
      {
        "date": "2023-12-29",
        "close": 40.8564,
        "volume": 238697
      },
      {
        "date": "2024-01-05",
        "close": 40.4228,
        "volume": 1686802
      },
      {
        "date": "2024-01-12",
        "close": 41.08,
        "volume": 625404
      },
      {
        "date": "2024-01-19",
        "close": 41.3398,
        "volume": 356592
      },
      {
        "date": "2024-01-26",
        "close": 41.71,
        "volume": 245505
      },
      {
        "date": "2024-02-02",
        "close": 42.06,
        "volume": 435986
      },
      {
        "date": "2024-02-09",
        "close": 42.42,
        "volume": 79893
      },
      {
        "date": "2024-02-16",
        "close": 42.3166,
        "volume": 70889
      },
      {
        "date": "2024-02-23",
        "close": 42.7711,
        "volume": 48656
      },
      {
        "date": "2024-03-01",
        "close": 43.0058,
        "volume": 110257
      },
      {
        "date": "2024-03-08",
        "close": 42.96,
        "volume": 154364
      },
      {
        "date": "2024-03-15",
        "close": 42.87,
        "volume": 53829
      },
      {
        "date": "2024-03-22",
        "close": 43.48,
        "volume": 117984
      },
      {
        "date": "2024-03-29",
        "close": 43.54,
        "volume": 57999
      },
      {
        "date": "2024-04-05",
        "close": 43.31,
        "volume": 247572
      },
      {
        "date": "2024-04-12",
        "close": 43.02,
        "volume": 52432
      },
      {
        "date": "2024-04-19",
        "close": 42.209,
        "volume": 49083
      },
      {
        "date": "2024-04-26",
        "close": 42.97,
        "volume": 141139
      },
      {
        "date": "2024-05-03",
        "close": 43.15,
        "volume": 44448
      },
      {
        "date": "2024-05-10",
        "close": 43.7325,
        "volume": 31331
      },
      {
        "date": "2024-05-17",
        "close": 44.16,
        "volume": 94845
      },
      {
        "date": "2024-05-24",
        "close": 44.2669,
        "volume": 72405
      },
      {
        "date": "2024-05-31",
        "close": 44.1658,
        "volume": 45524
      },
      {
        "date": "2024-06-07",
        "close": 44.5152,
        "volume": 36408
      },
      {
        "date": "2024-06-14",
        "close": 44.8753,
        "volume": 58848
      },
      {
        "date": "2024-06-21",
        "close": 45.0184,
        "volume": 332302
      },
      {
        "date": "2024-06-28",
        "close": 45.0984,
        "volume": 50614
      },
      {
        "date": "2024-07-05",
        "close": 45.45,
        "volume": 310000
      },
      {
        "date": "2024-07-12",
        "close": 45.662,
        "volume": 69713
      },
      {
        "date": "2024-07-19",
        "close": 45.2982,
        "volume": 41790
      },
      {
        "date": "2024-07-26",
        "close": 45.146,
        "volume": 31633
      },
      {
        "date": "2024-08-02",
        "close": 44.56,
        "volume": 33069
      },
      {
        "date": "2024-08-09",
        "close": 44.7254,
        "volume": 130724
      },
      {
        "date": "2024-08-16",
        "close": 45.7311,
        "volume": 50082
      },
      {
        "date": "2024-08-23",
        "close": 46.023,
        "volume": 45778
      },
      {
        "date": "2024-08-30",
        "close": 46.1698,
        "volume": 35451
      },
      {
        "date": "2024-09-06",
        "close": 45.1705,
        "volume": 46343
      },
      {
        "date": "2024-09-13",
        "close": 46.09,
        "volume": 37971
      },
      {
        "date": "2024-09-20",
        "close": 46.4361,
        "volume": 38350
      },
      {
        "date": "2024-09-27",
        "close": 46.495,
        "volume": 38284
      },
      {
        "date": "2024-10-04",
        "close": 46.5654,
        "volume": 282371
      },
      {
        "date": "2024-10-11",
        "close": 46.761,
        "volume": 35953
      },
      {
        "date": "2024-10-18",
        "close": 46.94,
        "volume": 28257
      },
      {
        "date": "2024-10-25",
        "close": 46.867,
        "volume": 90082
      },
      {
        "date": "2024-11-01",
        "close": 46.7085,
        "volume": 71040
      },
      {
        "date": "2024-11-08",
        "close": 47.4,
        "volume": 65723
      },
      {
        "date": "2024-11-15",
        "close": 47.3055,
        "volume": 302319
      },
      {
        "date": "2024-11-22",
        "close": 47.5477,
        "volume": 37295
      },
      {
        "date": "2024-11-29",
        "close": 47.67,
        "volume": 17601
      },
      {
        "date": "2024-12-06",
        "close": 47.7445,
        "volume": 70213
      },
      {
        "date": "2024-12-13",
        "close": 47.7815,
        "volume": 36215
      },
      {
        "date": "2024-12-20",
        "close": 47.785,
        "volume": 74277
      },
      {
        "date": "2024-12-27",
        "close": 47.885,
        "volume": 38572
      },
      {
        "date": "2025-01-03",
        "close": 48.28,
        "volume": 921640
      },
      {
        "date": "2025-01-10",
        "close": 47.6496,
        "volume": 338060
      },
      {
        "date": "2025-01-17",
        "close": 48.628,
        "volume": 180638
      },
      {
        "date": "2025-01-24",
        "close": 49.13,
        "volume": 116357
      },
      {
        "date": "2025-01-31",
        "close": 48.86,
        "volume": 100477
      },
      {
        "date": "2025-02-07",
        "close": 48.84,
        "volume": 197354
      },
      {
        "date": "2025-02-14",
        "close": 49.24,
        "volume": 491600
      },
      {
        "date": "2025-02-21",
        "close": 48.81,
        "volume": 51906
      },
      {
        "date": "2025-02-28",
        "close": 48.52,
        "volume": 114126
      },
      {
        "date": "2025-03-07",
        "close": 47.51,
        "volume": 439836
      },
      {
        "date": "2025-03-14",
        "close": 46.78,
        "volume": 130407
      },
      {
        "date": "2025-03-21",
        "close": 46.9209,
        "volume": 77130
      },
      {
        "date": "2025-03-28",
        "close": 46.4416,
        "volume": 79009
      },
      {
        "date": "2025-04-04",
        "close": 43.37,
        "volume": 105041
      },
      {
        "date": "2025-04-11",
        "close": 45.0257,
        "volume": 188656
      },
      {
        "date": "2025-04-18",
        "close": 44.57,
        "volume": 60120
      },
      {
        "date": "2025-04-25",
        "close": 46.1017,
        "volume": 49133
      },
      {
        "date": "2025-05-02",
        "close": 47.0408,
        "volume": 67915
      },
      {
        "date": "2025-05-09",
        "close": 46.9269,
        "volume": 79352
      },
      {
        "date": "2025-05-16",
        "close": 48.693,
        "volume": 1608751
      },
      {
        "date": "2025-05-23",
        "close": 47.85,
        "volume": 1464620
      },
      {
        "date": "2025-05-30",
        "close": 48.4956,
        "volume": 33083
      },
      {
        "date": "2025-06-06",
        "close": 49.014,
        "volume": 121005
      },
      {
        "date": "2025-06-13",
        "close": 48.8035,
        "volume": 62642
      },
      {
        "date": "2025-06-20",
        "close": 48.833,
        "volume": 40091
      },
      {
        "date": "2025-06-27",
        "close": 50.0449,
        "volume": 55247
      },
      {
        "date": "2025-07-04",
        "close": 50.586,
        "volume": 560476
      },
      {
        "date": "2025-07-11",
        "close": 50.5427,
        "volume": 27043
      },
      {
        "date": "2025-07-18",
        "close": 50.7611,
        "volume": 45276
      },
      {
        "date": "2025-07-25",
        "close": 51.2933,
        "volume": 23358
      },
      {
        "date": "2025-08-01",
        "close": 50.5242,
        "volume": 19902
      },
      {
        "date": "2025-08-08",
        "close": 51.3822,
        "volume": 73977
      },
      {
        "date": "2025-08-15",
        "close": 51.7152,
        "volume": 19143
      },
      {
        "date": "2025-08-22",
        "close": 51.866,
        "volume": 24336
      },
      {
        "date": "2025-08-29",
        "close": 51.8695,
        "volume": 60022
      },
      {
        "date": "2025-09-05",
        "close": 52.0103,
        "volume": 105599
      },
      {
        "date": "2025-09-12",
        "close": 52.5527,
        "volume": 17706
      },
      {
        "date": "2025-09-19",
        "close": 52.8635,
        "volume": 26399
      },
      {
        "date": "2025-09-26",
        "close": 52.8491,
        "volume": 16240
      },
      {
        "date": "2025-10-03",
        "close": 53.14,
        "volume": 219671
      },
      {
        "date": "2025-10-10",
        "close": 52.36,
        "volume": 38809
      },
      {
        "date": "2025-10-17",
        "close": 52.9356,
        "volume": 25453
      },
      {
        "date": "2025-10-24",
        "close": 53.5596,
        "volume": 30988
      },
      {
        "date": "2025-10-31",
        "close": 53.6488,
        "volume": 45656
      },
      {
        "date": "2025-11-07",
        "close": 53.2949,
        "volume": 39353
      },
      {
        "date": "2025-11-14",
        "close": 53.4482,
        "volume": 31662
      },
      {
        "date": "2025-11-21",
        "close": 52.9478,
        "volume": 56162
      },
      {
        "date": "2025-11-28",
        "close": 54.13,
        "volume": 31255
      },
      {
        "date": "2025-12-05",
        "close": 54.363,
        "volume": 29520
      },
      {
        "date": "2025-12-12",
        "close": 54.395,
        "volume": 38278
      },
      {
        "date": "2025-12-19",
        "close": 54.7052,
        "volume": 78521
      },
      {
        "date": "2025-12-26",
        "close": 54.93,
        "volume": 55576
      },
      {
        "date": "2026-01-02",
        "close": 55.06,
        "volume": 422339
      },
      {
        "date": "2026-01-09",
        "close": 55.7,
        "volume": 778070
      },
      {
        "date": "2026-01-16",
        "close": 55.595,
        "volume": 705488
      },
      {
        "date": "2026-01-23",
        "close": 55.54,
        "volume": 216588
      },
      {
        "date": "2026-01-30",
        "close": 55.59,
        "volume": 148198
      },
      {
        "date": "2026-02-06",
        "close": 55.5767,
        "volume": 127553
      },
      {
        "date": "2026-02-13",
        "close": 55.0006,
        "volume": 71502
      },
      {
        "date": "2026-02-20",
        "close": 55.54,
        "volume": 80216
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "volume": 98617
      },
      {
        "date": "2026-03-06",
        "close": 54.493,
        "volume": 68576
      },
      {
        "date": "2026-03-13",
        "close": 53.98,
        "volume": 78470
      },
      {
        "date": "2026-03-20",
        "close": 53.19,
        "volume": 79012
      },
      {
        "date": "2026-03-27",
        "close": 52.37,
        "volume": 37027
      },
      {
        "date": "2026-04-03",
        "close": 53.81,
        "volume": 102780
      },
      {
        "date": "2026-04-10",
        "close": 55.21,
        "volume": 39017
      },
      {
        "date": "2026-04-17",
        "close": 56.8616,
        "volume": 61028
      },
      {
        "date": "2026-04-24",
        "close": 57.0507,
        "volume": 46032
      },
      {
        "date": "2026-05-01",
        "close": 57.4216,
        "volume": 298787
      },
      {
        "date": "2026-05-08",
        "close": 58.05,
        "volume": 45642
      },
      {
        "date": "2026-05-15",
        "close": 58.1135,
        "volume": 65778
      },
      {
        "date": "2026-05-22",
        "close": 58.4777,
        "volume": 55019
      },
      {
        "date": "2026-05-29",
        "close": 58.9607,
        "volume": 197933
      },
      {
        "date": "2026-06-05",
        "close": 58.2351,
        "volume": 98999
      },
      {
        "date": "2026-06-12",
        "close": 58.4308,
        "volume": 48501
      },
      {
        "date": "2026-06-19",
        "close": 58.8624,
        "volume": 29388
      },
      {
        "date": "2026-06-26",
        "close": 57.78,
        "volume": 45946
      },
      {
        "date": "2026-07-03",
        "close": 58.8212,
        "volume": 52758
      },
      {
        "date": "2026-07-10",
        "close": 59.315,
        "volume": 39590
      },
      {
        "date": "2026-07-17",
        "close": 58.87,
        "volume": 1020746
      },
      {
        "date": "2026-07-24",
        "close": 58.7277,
        "volume": 40609
      },
      {
        "date": "2026-07-31",
        "close": 59.295,
        "volume": 22015
      },
      {
        "date": "2026-08-07",
        "close": 60.2634,
        "volume": 34466
      }
    ],
    "sharemaestro_context": {
      "trend": 56.828057,
      "fair_value": 48.172196,
      "market_activity": 47.615932,
      "market_dynamics": 0.296013,
      "relative_strength": -2.920748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013444,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040894,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071227,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004779,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.080305
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.016107
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700986
      }
    ]
  }
}