{
  "ticker": {
    "uuid": "d338d651-6ae4-47ff-8145-b5830c4cf63d",
    "symbol": "9130",
    "name": "Kyoei Tanker Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1445.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1021.959229,
    "boundary_margin": 0.413951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.968908,
    "volatility_stability": 0.4441,
    "risk_context": 0.1032,
    "current_regime": {
      "move": 0.352001,
      "interruption": -0.488898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 757.381287,
        "direction_boundary": 828.766785,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2023-08-25",
        "close": 773.946167,
        "direction_boundary": 831.469238,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16778
      },
      {
        "date": "2023-09-01",
        "close": 783.148804,
        "direction_boundary": 817.055847,
        "core_momentum": -0.041499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167885
      },
      {
        "date": "2023-09-08",
        "close": 787.750183,
        "direction_boundary": 809.849243,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167408
      },
      {
        "date": "2023-09-15",
        "close": 793.27179,
        "direction_boundary": 789.130066,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154322
      },
      {
        "date": "2023-09-22",
        "close": 780.388,
        "direction_boundary": 810.750061,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15349
      },
      {
        "date": "2023-09-29",
        "close": 775.786621,
        "direction_boundary": 753.096741,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15035
      },
      {
        "date": "2023-10-06",
        "close": 758.301514,
        "direction_boundary": 798.138428,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2023-10-13",
        "close": 780.388,
        "direction_boundary": 777.419312,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147767
      },
      {
        "date": "2023-10-20",
        "close": 765.663635,
        "direction_boundary": 802.642639,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2023-10-27",
        "close": 784.069153,
        "direction_boundary": 826.06427,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2023-11-03",
        "close": 780.388,
        "direction_boundary": 832.370117,
        "core_momentum": -0.062451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2023-11-10",
        "close": 754.620422,
        "direction_boundary": 847.684265,
        "core_momentum": -0.109786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2023-11-17",
        "close": 752.779968,
        "direction_boundary": 829.667603,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2023-11-24",
        "close": 753.700195,
        "direction_boundary": 853.089355,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2023-12-01",
        "close": 758.301514,
        "direction_boundary": 839.576782,
        "core_momentum": -0.096805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2023-12-08",
        "close": 751.859741,
        "direction_boundary": 835.072571,
        "core_momentum": -0.099647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2023-12-15",
        "close": 750.939453,
        "direction_boundary": 854.890991,
        "core_momentum": -0.121596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2023-12-22",
        "close": 819.039307,
        "direction_boundary": 841.378357,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173348
      },
      {
        "date": "2023-12-29",
        "close": 785.909546,
        "direction_boundary": 855.791687,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182728
      },
      {
        "date": "2024-01-05",
        "close": 800.63385,
        "direction_boundary": 833.270935,
        "core_momentum": -0.039167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184392
      },
      {
        "date": "2024-01-12",
        "close": 786.829956,
        "direction_boundary": 823.361816,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182323
      },
      {
        "date": "2024-01-19",
        "close": 800.63385,
        "direction_boundary": 835.97345,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180008
      },
      {
        "date": "2024-01-26",
        "close": 836.524475,
        "direction_boundary": 853.990112,
        "core_momentum": -0.020452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189737
      },
      {
        "date": "2024-02-02",
        "close": 863.212219,
        "direction_boundary": 877.411743,
        "core_momentum": -0.016183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193951
      },
      {
        "date": "2024-02-09",
        "close": 943.275574,
        "direction_boundary": 844.981812,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2024-02-16",
        "close": 961.680908,
        "direction_boundary": 862.998474,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2024-02-23",
        "close": 1029.780884,
        "direction_boundary": 873.808472,
        "core_momentum": 0.178497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2024-03-01",
        "close": 1041.744385,
        "direction_boundary": 883.71759,
        "core_momentum": 0.17882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-03-08",
        "close": 1035.302612,
        "direction_boundary": 891.825012,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2024-03-15",
        "close": 988.368835,
        "direction_boundary": 847.684265,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2024-03-22",
        "close": 1015.05658,
        "direction_boundary": 830.568359,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2024-03-29",
        "close": 1036.356812,
        "direction_boundary": 846.6474,
        "core_momentum": 0.224071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2024-04-05",
        "close": 967.953552,
        "direction_boundary": 820.879822,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2024-04-12",
        "close": 965.142395,
        "direction_boundary": 844.806824,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2024-04-19",
        "close": 920.164978,
        "direction_boundary": 847.567627,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2024-04-26",
        "close": 892.053955,
        "direction_boundary": 843.886536,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2024-05-03",
        "close": 915.479797,
        "direction_boundary": 844.806824,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-05-10",
        "close": 969.827576,
        "direction_boundary": 844.806824,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2024-05-17",
        "close": 1034.482788,
        "direction_boundary": 788.67041,
        "core_momentum": 0.311679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2024-05-24",
        "close": 1061.656738,
        "direction_boundary": 768.4245,
        "core_momentum": 0.381602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2024-05-31",
        "close": 1145.05249,
        "direction_boundary": 761.062378,
        "core_momentum": 0.504545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2024-06-07",
        "close": 1139.430176,
        "direction_boundary": 768.4245,
        "core_momentum": 0.482813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2024-06-14",
        "close": 1160.044922,
        "direction_boundary": 777.627197,
        "core_momentum": 0.491775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-06-21",
        "close": 1220.015015,
        "direction_boundary": 777.627197,
        "core_momentum": 0.568894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2024-06-28",
        "close": 1231.259277,
        "direction_boundary": 786.829956,
        "core_momentum": 0.564835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2024-07-05",
        "close": 1197.526245,
        "direction_boundary": 791.431213,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282397
      },
      {
        "date": "2024-07-12",
        "close": 1213.455811,
        "direction_boundary": 771.185364,
        "core_momentum": 0.573494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-07-19",
        "close": 1210.644653,
        "direction_boundary": 792.351501,
        "core_momentum": 0.527914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279668
      },
      {
        "date": "2024-07-26",
        "close": 1174.100342,
        "direction_boundary": 790.510925,
        "core_momentum": 0.485242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28383
      },
      {
        "date": "2024-08-02",
        "close": 1068.21582,
        "direction_boundary": 796.032471,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319061
      },
      {
        "date": "2024-08-09",
        "close": 892.991028,
        "direction_boundary": 784.069153,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391829
      },
      {
        "date": "2024-08-16",
        "close": 1040.105103,
        "direction_boundary": 757.381287,
        "core_momentum": 0.373291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2024-08-23",
        "close": 1042.915894,
        "direction_boundary": 773.946167,
        "core_momentum": 0.34753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436081
      },
      {
        "date": "2024-08-30",
        "close": 1002.623657,
        "direction_boundary": 783.148804,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439208
      },
      {
        "date": "2024-09-06",
        "close": 935.157471,
        "direction_boundary": 787.750183,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449276
      },
      {
        "date": "2024-09-13",
        "close": 932.346313,
        "direction_boundary": 793.27179,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44508
      },
      {
        "date": "2024-09-20",
        "close": 983.883118,
        "direction_boundary": 780.388,
        "core_momentum": 0.260761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45017
      },
      {
        "date": "2024-09-27",
        "close": 1009.434509,
        "direction_boundary": 775.786621,
        "core_momentum": 0.301175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450696
      },
      {
        "date": "2024-10-04",
        "close": 1067.689453,
        "direction_boundary": 758.301514,
        "core_momentum": 0.408001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446555
      },
      {
        "date": "2024-10-11",
        "close": 1110.664551,
        "direction_boundary": 780.388,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449145
      },
      {
        "date": "2024-10-18",
        "close": 1106.844604,
        "direction_boundary": 765.663635,
        "core_momentum": 0.445602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442824
      },
      {
        "date": "2024-10-25",
        "close": 1030.444458,
        "direction_boundary": 784.069153,
        "core_momentum": 0.314226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453237
      },
      {
        "date": "2024-11-01",
        "close": 1039.039429,
        "direction_boundary": 780.388,
        "core_momentum": 0.33144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45231
      },
      {
        "date": "2024-11-08",
        "close": 1201.389404,
        "direction_boundary": 754.620422,
        "core_momentum": 0.592045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487642
      },
      {
        "date": "2024-11-15",
        "close": 1105.889404,
        "direction_boundary": 752.779968,
        "core_momentum": 0.469074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496356
      },
      {
        "date": "2024-11-22",
        "close": 1125.944458,
        "direction_boundary": 753.700195,
        "core_momentum": 0.493889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49573
      },
      {
        "date": "2024-11-29",
        "close": 1039.039429,
        "direction_boundary": 758.301514,
        "core_momentum": 0.370219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496745
      },
      {
        "date": "2024-12-06",
        "close": 1004.659485,
        "direction_boundary": 751.859741,
        "core_momentum": 0.336233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498476
      },
      {
        "date": "2024-12-13",
        "close": 1018.02948,
        "direction_boundary": 750.939453,
        "core_momentum": 0.355675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498088
      },
      {
        "date": "2024-12-20",
        "close": 971.234497,
        "direction_boundary": 819.039307,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494723
      },
      {
        "date": "2024-12-27",
        "close": 1011.344543,
        "direction_boundary": 785.909546,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498879
      },
      {
        "date": "2025-01-03",
        "close": 1034.264404,
        "direction_boundary": 800.63385,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499667
      },
      {
        "date": "2025-01-10",
        "close": 1003.704529,
        "direction_boundary": 786.829956,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499999
      },
      {
        "date": "2025-01-17",
        "close": 975.054504,
        "direction_boundary": 800.63385,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500832
      },
      {
        "date": "2025-01-24",
        "close": 1008.479492,
        "direction_boundary": 836.524475,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503041
      },
      {
        "date": "2025-01-31",
        "close": 991.28949,
        "direction_boundary": 863.212219,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486955
      },
      {
        "date": "2025-02-07",
        "close": 1058.139404,
        "direction_boundary": 943.275574,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423857
      },
      {
        "date": "2025-02-14",
        "close": 972.189514,
        "direction_boundary": 961.680908,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386471
      },
      {
        "date": "2025-02-21",
        "close": 964.549561,
        "direction_boundary": 1029.780884,
        "core_momentum": -0.063345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-02-28",
        "close": 958.819458,
        "direction_boundary": 1041.744385,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2025-03-07",
        "close": 976.964539,
        "direction_boundary": 1035.302612,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370996
      },
      {
        "date": "2025-03-14",
        "close": 977.919495,
        "direction_boundary": 988.368835,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370936
      },
      {
        "date": "2025-03-21",
        "close": 1008.479492,
        "direction_boundary": 1015.05658,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365822
      },
      {
        "date": "2025-03-28",
        "close": 987.893921,
        "direction_boundary": 1036.356812,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2025-04-04",
        "close": 851.63269,
        "direction_boundary": 967.953552,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408947
      },
      {
        "date": "2025-04-11",
        "close": 867.205444,
        "direction_boundary": 965.142395,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2025-04-18",
        "close": 898.35083,
        "direction_boundary": 920.164978,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2025-04-25",
        "close": 946.042297,
        "direction_boundary": 892.053955,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407108
      },
      {
        "date": "2025-05-02",
        "close": 907.110474,
        "direction_boundary": 915.479797,
        "core_momentum": -0.009142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410213
      },
      {
        "date": "2025-05-09",
        "close": 919.763306,
        "direction_boundary": 969.827576,
        "core_momentum": -0.051622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349903
      },
      {
        "date": "2025-05-16",
        "close": 936.309326,
        "direction_boundary": 1034.482788,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335714
      },
      {
        "date": "2025-05-23",
        "close": 956.748474,
        "direction_boundary": 1061.656738,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2025-05-30",
        "close": 973.294495,
        "direction_boundary": 1145.05249,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32012
      },
      {
        "date": "2025-06-06",
        "close": 981.080872,
        "direction_boundary": 1139.430176,
        "core_momentum": -0.138972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317214
      },
      {
        "date": "2025-06-13",
        "close": 1025.852417,
        "direction_boundary": 1160.044922,
        "core_momentum": -0.115679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32295
      },
      {
        "date": "2025-06-20",
        "close": 980.107605,
        "direction_boundary": 1220.015015,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322534
      },
      {
        "date": "2025-06-27",
        "close": 975.241089,
        "direction_boundary": 1231.259277,
        "core_momentum": -0.207932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-07-04",
        "close": 973.294495,
        "direction_boundary": 1197.526245,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2025-07-11",
        "close": 977.187683,
        "direction_boundary": 1213.455811,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2025-07-18",
        "close": 959.668396,
        "direction_boundary": 1210.644653,
        "core_momentum": -0.207308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311453
      },
      {
        "date": "2025-07-25",
        "close": 998.600159,
        "direction_boundary": 1174.100342,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312899
      },
      {
        "date": "2025-08-01",
        "close": 1030.718872,
        "direction_boundary": 1068.21582,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314975
      },
      {
        "date": "2025-08-08",
        "close": 1021.959229,
        "direction_boundary": 892.991028,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301431
      },
      {
        "date": "2025-08-15",
        "close": 1038.505249,
        "direction_boundary": 1040.105103,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277094
      },
      {
        "date": "2025-08-22",
        "close": 1056.997803,
        "direction_boundary": 1042.915894,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2025-08-29",
        "close": 1045.318359,
        "direction_boundary": 1002.623657,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-09-05",
        "close": 1049.211548,
        "direction_boundary": 935.157471,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2025-09-12",
        "close": 1039.478516,
        "direction_boundary": 932.346313,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-09-19",
        "close": 1039.478516,
        "direction_boundary": 983.883118,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2025-09-26",
        "close": 1062.837524,
        "direction_boundary": 1009.434509,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2025-10-03",
        "close": 1012.273499,
        "direction_boundary": 1067.689453,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184196
      },
      {
        "date": "2025-10-10",
        "close": 1030.119629,
        "direction_boundary": 1110.664551,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184118
      },
      {
        "date": "2025-10-17",
        "close": 1024.170898,
        "direction_boundary": 1106.844604,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180096
      },
      {
        "date": "2025-10-24",
        "close": 1044.0,
        "direction_boundary": 1030.444458,
        "core_momentum": 0.013155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2025-10-31",
        "close": 1090.598267,
        "direction_boundary": 1039.039429,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2025-11-07",
        "close": 1100.512817,
        "direction_boundary": 1201.389404,
        "core_momentum": -0.083967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163481
      },
      {
        "date": "2025-11-14",
        "close": 1035.076904,
        "direction_boundary": 1105.889404,
        "core_momentum": -0.064032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187905
      },
      {
        "date": "2025-11-21",
        "close": 1020.205139,
        "direction_boundary": 1125.944458,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187752
      },
      {
        "date": "2025-11-28",
        "close": 1068.786377,
        "direction_boundary": 1039.039429,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2025-12-05",
        "close": 1043.008545,
        "direction_boundary": 1004.659485,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2025-12-12",
        "close": 1065.812012,
        "direction_boundary": 1018.02948,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2025-12-19",
        "close": 1036.068359,
        "direction_boundary": 971.234497,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2025-12-26",
        "close": 1028.136719,
        "direction_boundary": 1011.344543,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186067
      },
      {
        "date": "2026-01-02",
        "close": 1044.991455,
        "direction_boundary": 1034.264404,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2026-01-09",
        "close": 1095.555542,
        "direction_boundary": 1003.704529,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2026-01-16",
        "close": 1120.341919,
        "direction_boundary": 975.054504,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2026-01-23",
        "close": 1136.205078,
        "direction_boundary": 1008.479492,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2026-01-30",
        "close": 1179.829102,
        "direction_boundary": 991.28949,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2026-02-06",
        "close": 1116.376099,
        "direction_boundary": 1058.139404,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2026-02-13",
        "close": 1135.213623,
        "direction_boundary": 972.189514,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2026-02-20",
        "close": 1250.222168,
        "direction_boundary": 964.549561,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2026-02-27",
        "close": 1392.0,
        "direction_boundary": 958.819458,
        "core_momentum": 0.451785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2026-03-06",
        "close": 1429.675171,
        "direction_boundary": 976.964539,
        "core_momentum": 0.463385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281215
      },
      {
        "date": "2026-03-13",
        "close": 2576.786377,
        "direction_boundary": 977.919495,
        "core_momentum": 1.634968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846726
      },
      {
        "date": "2026-03-20",
        "close": 2355.692383,
        "direction_boundary": 1008.479492,
        "core_momentum": 1.335885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863104
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "direction_boundary": 987.893921,
        "core_momentum": 1.34843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86547
      },
      {
        "date": "2026-04-03",
        "close": 1815.0,
        "direction_boundary": 851.63269,
        "core_momentum": 1.1312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940988
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "direction_boundary": 867.205444,
        "core_momentum": 0.976464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947464
      },
      {
        "date": "2026-04-17",
        "close": 1749.0,
        "direction_boundary": 898.35083,
        "core_momentum": 0.946901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946757
      },
      {
        "date": "2026-04-24",
        "close": 1661.0,
        "direction_boundary": 946.042297,
        "core_momentum": 0.755735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952044
      },
      {
        "date": "2026-05-01",
        "close": 1618.0,
        "direction_boundary": 907.110474,
        "core_momentum": 0.783686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953188
      },
      {
        "date": "2026-05-08",
        "close": 1532.0,
        "direction_boundary": 919.763306,
        "core_momentum": 0.665646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958082
      },
      {
        "date": "2026-05-15",
        "close": 1479.0,
        "direction_boundary": 936.309326,
        "core_momentum": 0.579606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954728
      },
      {
        "date": "2026-05-22",
        "close": 1356.0,
        "direction_boundary": 956.748474,
        "core_momentum": 0.4173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964227
      },
      {
        "date": "2026-05-29",
        "close": 1362.0,
        "direction_boundary": 973.294495,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962887
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "direction_boundary": 981.080872,
        "core_momentum": 0.421901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961833
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "direction_boundary": 1025.852417,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966368
      },
      {
        "date": "2026-06-19",
        "close": 1391.0,
        "direction_boundary": 980.107605,
        "core_momentum": 0.419232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96696
      },
      {
        "date": "2026-06-26",
        "close": 1433.0,
        "direction_boundary": 975.241089,
        "core_momentum": 0.46938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966881
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "direction_boundary": 973.294495,
        "core_momentum": 0.49184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966868
      },
      {
        "date": "2026-07-10",
        "close": 1494.0,
        "direction_boundary": 977.187683,
        "core_momentum": 0.528877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965876
      },
      {
        "date": "2026-07-17",
        "close": 1423.0,
        "direction_boundary": 959.668396,
        "core_momentum": 0.482804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96936
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "direction_boundary": 998.600159,
        "core_momentum": 0.482075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970243
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "direction_boundary": 1030.718872,
        "core_momentum": 0.367007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972789
      },
      {
        "date": "2026-08-07",
        "close": 1445.0,
        "direction_boundary": 1021.959229,
        "core_momentum": 0.413951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 757.381287,
        "volume": 58000
      },
      {
        "date": "2023-08-25",
        "close": 773.946167,
        "volume": 40600
      },
      {
        "date": "2023-09-01",
        "close": 783.148804,
        "volume": 26900
      },
      {
        "date": "2023-09-08",
        "close": 787.750183,
        "volume": 63000
      },
      {
        "date": "2023-09-15",
        "close": 793.27179,
        "volume": 48200
      },
      {
        "date": "2023-09-22",
        "close": 780.388,
        "volume": 58400
      },
      {
        "date": "2023-09-29",
        "close": 775.786621,
        "volume": 58700
      },
      {
        "date": "2023-10-06",
        "close": 758.301514,
        "volume": 76000
      },
      {
        "date": "2023-10-13",
        "close": 780.388,
        "volume": 77200
      },
      {
        "date": "2023-10-20",
        "close": 765.663635,
        "volume": 73700
      },
      {
        "date": "2023-10-27",
        "close": 784.069153,
        "volume": 80600
      },
      {
        "date": "2023-11-03",
        "close": 780.388,
        "volume": 105400
      },
      {
        "date": "2023-11-10",
        "close": 754.620422,
        "volume": 67300
      },
      {
        "date": "2023-11-17",
        "close": 752.779968,
        "volume": 39800
      },
      {
        "date": "2023-11-24",
        "close": 753.700195,
        "volume": 26400
      },
      {
        "date": "2023-12-01",
        "close": 758.301514,
        "volume": 35000
      },
      {
        "date": "2023-12-08",
        "close": 751.859741,
        "volume": 36300
      },
      {
        "date": "2023-12-15",
        "close": 750.939453,
        "volume": 26500
      },
      {
        "date": "2023-12-22",
        "close": 819.039307,
        "volume": 381500
      },
      {
        "date": "2023-12-29",
        "close": 785.909546,
        "volume": 106900
      },
      {
        "date": "2024-01-05",
        "close": 800.63385,
        "volume": 46800
      },
      {
        "date": "2024-01-12",
        "close": 786.829956,
        "volume": 47500
      },
      {
        "date": "2024-01-19",
        "close": 800.63385,
        "volume": 61800
      },
      {
        "date": "2024-01-26",
        "close": 836.524475,
        "volume": 177100
      },
      {
        "date": "2024-02-02",
        "close": 863.212219,
        "volume": 135500
      },
      {
        "date": "2024-02-09",
        "close": 943.275574,
        "volume": 590300
      },
      {
        "date": "2024-02-16",
        "close": 961.680908,
        "volume": 114900
      },
      {
        "date": "2024-02-23",
        "close": 1029.780884,
        "volume": 171800
      },
      {
        "date": "2024-03-01",
        "close": 1041.744385,
        "volume": 145600
      },
      {
        "date": "2024-03-08",
        "close": 1035.302612,
        "volume": 145600
      },
      {
        "date": "2024-03-15",
        "close": 988.368835,
        "volume": 165000
      },
      {
        "date": "2024-03-22",
        "close": 1015.05658,
        "volume": 63400
      },
      {
        "date": "2024-03-29",
        "close": 1036.356812,
        "volume": 170600
      },
      {
        "date": "2024-04-05",
        "close": 967.953552,
        "volume": 134300
      },
      {
        "date": "2024-04-12",
        "close": 965.142395,
        "volume": 64000
      },
      {
        "date": "2024-04-19",
        "close": 920.164978,
        "volume": 174800
      },
      {
        "date": "2024-04-26",
        "close": 892.053955,
        "volume": 106400
      },
      {
        "date": "2024-05-03",
        "close": 915.479797,
        "volume": 58900
      },
      {
        "date": "2024-05-10",
        "close": 969.827576,
        "volume": 110100
      },
      {
        "date": "2024-05-17",
        "close": 1034.482788,
        "volume": 223700
      },
      {
        "date": "2024-05-24",
        "close": 1061.656738,
        "volume": 119500
      },
      {
        "date": "2024-05-31",
        "close": 1145.05249,
        "volume": 167100
      },
      {
        "date": "2024-06-07",
        "close": 1139.430176,
        "volume": 125900
      },
      {
        "date": "2024-06-14",
        "close": 1160.044922,
        "volume": 86600
      },
      {
        "date": "2024-06-21",
        "close": 1220.015015,
        "volume": 220500
      },
      {
        "date": "2024-06-28",
        "close": 1231.259277,
        "volume": 90700
      },
      {
        "date": "2024-07-05",
        "close": 1197.526245,
        "volume": 108500
      },
      {
        "date": "2024-07-12",
        "close": 1213.455811,
        "volume": 118700
      },
      {
        "date": "2024-07-19",
        "close": 1210.644653,
        "volume": 60300
      },
      {
        "date": "2024-07-26",
        "close": 1174.100342,
        "volume": 95500
      },
      {
        "date": "2024-08-02",
        "close": 1068.21582,
        "volume": 233500
      },
      {
        "date": "2024-08-09",
        "close": 892.991028,
        "volume": 414100
      },
      {
        "date": "2024-08-16",
        "close": 1040.105103,
        "volume": 212100
      },
      {
        "date": "2024-08-23",
        "close": 1042.915894,
        "volume": 186600
      },
      {
        "date": "2024-08-30",
        "close": 1002.623657,
        "volume": 112900
      },
      {
        "date": "2024-09-06",
        "close": 935.157471,
        "volume": 126300
      },
      {
        "date": "2024-09-13",
        "close": 932.346313,
        "volume": 141600
      },
      {
        "date": "2024-09-20",
        "close": 983.883118,
        "volume": 84200
      },
      {
        "date": "2024-09-27",
        "close": 1009.434509,
        "volume": 82800
      },
      {
        "date": "2024-10-04",
        "close": 1067.689453,
        "volume": 203100
      },
      {
        "date": "2024-10-11",
        "close": 1110.664551,
        "volume": 232400
      },
      {
        "date": "2024-10-18",
        "close": 1106.844604,
        "volume": 110100
      },
      {
        "date": "2024-10-25",
        "close": 1030.444458,
        "volume": 65800
      },
      {
        "date": "2024-11-01",
        "close": 1039.039429,
        "volume": 222100
      },
      {
        "date": "2024-11-08",
        "close": 1201.389404,
        "volume": 419200
      },
      {
        "date": "2024-11-15",
        "close": 1105.889404,
        "volume": 153800
      },
      {
        "date": "2024-11-22",
        "close": 1125.944458,
        "volume": 103200
      },
      {
        "date": "2024-11-29",
        "close": 1039.039429,
        "volume": 154700
      },
      {
        "date": "2024-12-06",
        "close": 1004.659485,
        "volume": 102500
      },
      {
        "date": "2024-12-13",
        "close": 1018.02948,
        "volume": 108300
      },
      {
        "date": "2024-12-20",
        "close": 971.234497,
        "volume": 103600
      },
      {
        "date": "2024-12-27",
        "close": 1011.344543,
        "volume": 150700
      },
      {
        "date": "2025-01-03",
        "close": 1034.264404,
        "volume": 37100
      },
      {
        "date": "2025-01-10",
        "close": 1003.704529,
        "volume": 110400
      },
      {
        "date": "2025-01-17",
        "close": 975.054504,
        "volume": 90500
      },
      {
        "date": "2025-01-24",
        "close": 1008.479492,
        "volume": 61700
      },
      {
        "date": "2025-01-31",
        "close": 991.28949,
        "volume": 132700
      },
      {
        "date": "2025-02-07",
        "close": 1058.139404,
        "volume": 205900
      },
      {
        "date": "2025-02-14",
        "close": 972.189514,
        "volume": 380200
      },
      {
        "date": "2025-02-21",
        "close": 964.549561,
        "volume": 145400
      },
      {
        "date": "2025-02-28",
        "close": 958.819458,
        "volume": 83500
      },
      {
        "date": "2025-03-07",
        "close": 976.964539,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 977.919495,
        "volume": 96300
      },
      {
        "date": "2025-03-21",
        "close": 1008.479492,
        "volume": 97700
      },
      {
        "date": "2025-03-28",
        "close": 987.893921,
        "volume": 136800
      },
      {
        "date": "2025-04-04",
        "close": 851.63269,
        "volume": 230000
      },
      {
        "date": "2025-04-11",
        "close": 867.205444,
        "volume": 238700
      },
      {
        "date": "2025-04-18",
        "close": 898.35083,
        "volume": 53600
      },
      {
        "date": "2025-04-25",
        "close": 946.042297,
        "volume": 70600
      },
      {
        "date": "2025-05-02",
        "close": 907.110474,
        "volume": 85900
      },
      {
        "date": "2025-05-09",
        "close": 919.763306,
        "volume": 79700
      },
      {
        "date": "2025-05-16",
        "close": 936.309326,
        "volume": 148600
      },
      {
        "date": "2025-05-23",
        "close": 956.748474,
        "volume": 61200
      },
      {
        "date": "2025-05-30",
        "close": 973.294495,
        "volume": 52500
      },
      {
        "date": "2025-06-06",
        "close": 981.080872,
        "volume": 57400
      },
      {
        "date": "2025-06-13",
        "close": 1025.852417,
        "volume": 110800
      },
      {
        "date": "2025-06-20",
        "close": 980.107605,
        "volume": 179000
      },
      {
        "date": "2025-06-27",
        "close": 975.241089,
        "volume": 3205800
      },
      {
        "date": "2025-07-04",
        "close": 973.294495,
        "volume": 152700
      },
      {
        "date": "2025-07-11",
        "close": 977.187683,
        "volume": 95300
      },
      {
        "date": "2025-07-18",
        "close": 959.668396,
        "volume": 104900
      },
      {
        "date": "2025-07-25",
        "close": 998.600159,
        "volume": 127600
      },
      {
        "date": "2025-08-01",
        "close": 1030.718872,
        "volume": 167800
      },
      {
        "date": "2025-08-08",
        "close": 1021.959229,
        "volume": 224500
      },
      {
        "date": "2025-08-15",
        "close": 1038.505249,
        "volume": 114800
      },
      {
        "date": "2025-08-22",
        "close": 1056.997803,
        "volume": 110100
      },
      {
        "date": "2025-08-29",
        "close": 1045.318359,
        "volume": 58400
      },
      {
        "date": "2025-09-05",
        "close": 1049.211548,
        "volume": 66900
      },
      {
        "date": "2025-09-12",
        "close": 1039.478516,
        "volume": 45200
      },
      {
        "date": "2025-09-19",
        "close": 1039.478516,
        "volume": 128600
      },
      {
        "date": "2025-09-26",
        "close": 1062.837524,
        "volume": 56000
      },
      {
        "date": "2025-10-03",
        "close": 1012.273499,
        "volume": 81100
      },
      {
        "date": "2025-10-10",
        "close": 1030.119629,
        "volume": 40700
      },
      {
        "date": "2025-10-17",
        "close": 1024.170898,
        "volume": 40600
      },
      {
        "date": "2025-10-24",
        "close": 1044.0,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 1090.598267,
        "volume": 236000
      },
      {
        "date": "2025-11-07",
        "close": 1100.512817,
        "volume": 51000
      },
      {
        "date": "2025-11-14",
        "close": 1035.076904,
        "volume": 80200
      },
      {
        "date": "2025-11-21",
        "close": 1020.205139,
        "volume": 66000
      },
      {
        "date": "2025-11-28",
        "close": 1068.786377,
        "volume": 54400
      },
      {
        "date": "2025-12-05",
        "close": 1043.008545,
        "volume": 47700
      },
      {
        "date": "2025-12-12",
        "close": 1065.812012,
        "volume": 66000
      },
      {
        "date": "2025-12-19",
        "close": 1036.068359,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 1028.136719,
        "volume": 97200
      },
      {
        "date": "2026-01-02",
        "close": 1044.991455,
        "volume": 25400
      },
      {
        "date": "2026-01-09",
        "close": 1095.555542,
        "volume": 182700
      },
      {
        "date": "2026-01-16",
        "close": 1120.341919,
        "volume": 175900
      },
      {
        "date": "2026-01-23",
        "close": 1136.205078,
        "volume": 85500
      },
      {
        "date": "2026-01-30",
        "close": 1179.829102,
        "volume": 127400
      },
      {
        "date": "2026-02-06",
        "close": 1116.376099,
        "volume": 311300
      },
      {
        "date": "2026-02-13",
        "close": 1135.213623,
        "volume": 156400
      },
      {
        "date": "2026-02-20",
        "close": 1250.222168,
        "volume": 289500
      },
      {
        "date": "2026-02-27",
        "close": 1392.0,
        "volume": 295500
      },
      {
        "date": "2026-03-06",
        "close": 1429.675171,
        "volume": 7517800
      },
      {
        "date": "2026-03-13",
        "close": 2576.786377,
        "volume": 13421600
      },
      {
        "date": "2026-03-20",
        "close": 2355.692383,
        "volume": 17212000
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "volume": 5011500
      },
      {
        "date": "2026-04-03",
        "close": 1815.0,
        "volume": 1857400
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "volume": 1341900
      },
      {
        "date": "2026-04-17",
        "close": 1749.0,
        "volume": 828100
      },
      {
        "date": "2026-04-24",
        "close": 1661.0,
        "volume": 344600
      },
      {
        "date": "2026-05-01",
        "close": 1618.0,
        "volume": 315400
      },
      {
        "date": "2026-05-08",
        "close": 1532.0,
        "volume": 106400
      },
      {
        "date": "2026-05-15",
        "close": 1479.0,
        "volume": 291300
      },
      {
        "date": "2026-05-22",
        "close": 1356.0,
        "volume": 342900
      },
      {
        "date": "2026-05-29",
        "close": 1362.0,
        "volume": 174100
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "volume": 49600
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "volume": 34600
      },
      {
        "date": "2026-06-19",
        "close": 1391.0,
        "volume": 28100
      },
      {
        "date": "2026-06-26",
        "close": 1433.0,
        "volume": 53500
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "volume": 21200
      },
      {
        "date": "2026-07-10",
        "close": 1494.0,
        "volume": 85200
      },
      {
        "date": "2026-07-17",
        "close": 1423.0,
        "volume": 118700
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "volume": 115200
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "volume": 292900
      },
      {
        "date": "2026-08-07",
        "close": 1445.0,
        "volume": 462600
      }
    ],
    "sharemaestro_context": {
      "trend": 1517.911397,
      "fair_value": 1079.81803,
      "market_activity": -4.138943,
      "market_dynamics": -0.379087,
      "relative_strength": -8.185013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001148,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037104,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.047198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075142,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.112008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.127404
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.030653
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.068632
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.136266
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.005525
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011753
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.044634
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.072973
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352001
      }
    ]
  }
}