{
  "ticker": {
    "uuid": "d3390595-5eae-4590-9f68-55350189b0f0",
    "symbol": "9218",
    "name": "Mental Health Technologies Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 682.114258,
    "boundary_margin": 0.102455,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18027,
    "volatility_stability": 0.4836,
    "risk_context": 0.5547,
    "current_regime": {
      "move": 0.068182,
      "interruption": -0.028369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.666,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 714.737122,
        "direction_boundary": 863.022827,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501214
      },
      {
        "date": "2023-08-25",
        "close": 825.457153,
        "direction_boundary": 913.440002,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551423
      },
      {
        "date": "2023-09-01",
        "close": 886.748535,
        "direction_boundary": 1038.0,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564176
      },
      {
        "date": "2023-09-08",
        "close": 866.977112,
        "direction_boundary": 1083.474243,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561684
      },
      {
        "date": "2023-09-15",
        "close": 796.788574,
        "direction_boundary": 1062.714233,
        "core_momentum": -0.250233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569946
      },
      {
        "date": "2023-09-22",
        "close": 862.034241,
        "direction_boundary": 1044.919922,
        "core_momentum": -0.175024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583446
      },
      {
        "date": "2023-09-29",
        "close": 899.599976,
        "direction_boundary": 1211.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584079
      },
      {
        "date": "2023-10-06",
        "close": 796.788574,
        "direction_boundary": 1442.325684,
        "core_momentum": -0.447567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598361
      },
      {
        "date": "2023-10-13",
        "close": 823.47998,
        "direction_boundary": 1501.640015,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601026
      },
      {
        "date": "2023-10-20",
        "close": 770.097107,
        "direction_boundary": 1494.719971,
        "core_momentum": -0.484788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60617
      },
      {
        "date": "2023-10-27",
        "close": 734.508545,
        "direction_boundary": 1657.834229,
        "core_momentum": -0.556947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608233
      },
      {
        "date": "2023-11-03",
        "close": 765.154297,
        "direction_boundary": 1827.86853,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611492
      },
      {
        "date": "2023-11-10",
        "close": 747.359985,
        "direction_boundary": 1563.919922,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609114
      },
      {
        "date": "2023-11-17",
        "close": 856.102844,
        "direction_boundary": 1595.554199,
        "core_momentum": -0.463445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640202
      },
      {
        "date": "2023-11-24",
        "close": 846.217102,
        "direction_boundary": 1707.262817,
        "core_momentum": -0.504343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638537
      },
      {
        "date": "2023-12-01",
        "close": 804.697144,
        "direction_boundary": 1747.794189,
        "core_momentum": -0.539593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641457
      },
      {
        "date": "2023-12-08",
        "close": 744.394287,
        "direction_boundary": 1526.354248,
        "core_momentum": -0.512306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64781
      },
      {
        "date": "2023-12-15",
        "close": 728.577148,
        "direction_boundary": 1314.799927,
        "core_momentum": -0.445865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634829
      },
      {
        "date": "2023-12-22",
        "close": 740.440002,
        "direction_boundary": 1235.714233,
        "core_momentum": -0.4008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622366
      },
      {
        "date": "2023-12-29",
        "close": 804.697144,
        "direction_boundary": 1053.817139,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637765
      },
      {
        "date": "2024-01-05",
        "close": 788.880005,
        "direction_boundary": 1037.011353,
        "core_momentum": -0.239275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2024-01-12",
        "close": 910.474243,
        "direction_boundary": 1132.902832,
        "core_momentum": -0.196335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672178
      },
      {
        "date": "2024-01-19",
        "close": 833.365723,
        "direction_boundary": 1150.697144,
        "core_momentum": -0.275773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67805
      },
      {
        "date": "2024-01-26",
        "close": 862.034241,
        "direction_boundary": 1203.091431,
        "core_momentum": -0.283484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680027
      },
      {
        "date": "2024-02-02",
        "close": 824.468567,
        "direction_boundary": 1392.897095,
        "core_momentum": -0.408091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67748
      },
      {
        "date": "2024-02-09",
        "close": 850.171387,
        "direction_boundary": 1376.091431,
        "core_momentum": -0.382184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679334
      },
      {
        "date": "2024-02-16",
        "close": 1028.114258,
        "direction_boundary": 1262.40564,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574466
      },
      {
        "date": "2024-02-23",
        "close": 1014.274292,
        "direction_boundary": 1253.508545,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543873
      },
      {
        "date": "2024-03-01",
        "close": 990.548523,
        "direction_boundary": 1258.451416,
        "core_momentum": -0.212883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537568
      },
      {
        "date": "2024-03-08",
        "close": 798.765686,
        "direction_boundary": 1195.182861,
        "core_momentum": -0.331679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617255
      },
      {
        "date": "2024-03-15",
        "close": 811.617126,
        "direction_boundary": 1156.62854,
        "core_momentum": -0.298291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606423
      },
      {
        "date": "2024-03-22",
        "close": 831.38855,
        "direction_boundary": 1118.074219,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597029
      },
      {
        "date": "2024-03-29",
        "close": 961.880005,
        "direction_boundary": 1162.559937,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628547
      },
      {
        "date": "2024-04-05",
        "close": 870.931396,
        "direction_boundary": 1081.49707,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62055
      },
      {
        "date": "2024-04-12",
        "close": 850.171387,
        "direction_boundary": 1051.839966,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620165
      },
      {
        "date": "2024-04-19",
        "close": 780.971436,
        "direction_boundary": 1030.091431,
        "core_momentum": -0.241843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62458
      },
      {
        "date": "2024-04-26",
        "close": 820.514282,
        "direction_boundary": 1015.262817,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624159
      },
      {
        "date": "2024-05-03",
        "close": 831.38855,
        "direction_boundary": 1032.068604,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622087
      },
      {
        "date": "2024-05-10",
        "close": 786.902832,
        "direction_boundary": 980.662842,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626305
      },
      {
        "date": "2024-05-17",
        "close": 827.434265,
        "direction_boundary": 1009.331421,
        "core_momentum": -0.180215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600426
      },
      {
        "date": "2024-05-24",
        "close": 891.691406,
        "direction_boundary": 970.7771,
        "core_momentum": -0.081466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60935
      },
      {
        "date": "2024-05-31",
        "close": 891.691406,
        "direction_boundary": 972.754272,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604687
      },
      {
        "date": "2024-06-07",
        "close": 868.954285,
        "direction_boundary": 988.571411,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594823
      },
      {
        "date": "2024-06-14",
        "close": 863.022827,
        "direction_boundary": 1069.634277,
        "core_momentum": -0.193161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593819
      },
      {
        "date": "2024-06-21",
        "close": 951.005676,
        "direction_boundary": 1156.62854,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606906
      },
      {
        "date": "2024-06-28",
        "close": 968.799988,
        "direction_boundary": 1140.811401,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597779
      },
      {
        "date": "2024-07-05",
        "close": 964.845703,
        "direction_boundary": 1164.537109,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596754
      },
      {
        "date": "2024-07-12",
        "close": 1021.194275,
        "direction_boundary": 1130.925659,
        "core_momentum": -0.097028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568828
      },
      {
        "date": "2024-07-19",
        "close": 1025.14856,
        "direction_boundary": 1067.657104,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552853
      },
      {
        "date": "2024-07-26",
        "close": 951.994263,
        "direction_boundary": 1037.011353,
        "core_momentum": -0.081983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562906
      },
      {
        "date": "2024-08-02",
        "close": 839.297119,
        "direction_boundary": 973.742859,
        "core_momentum": -0.138071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587686
      },
      {
        "date": "2024-08-09",
        "close": 806.674255,
        "direction_boundary": 976.708557,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588596
      },
      {
        "date": "2024-08-16",
        "close": 839.297119,
        "direction_boundary": 714.737122,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523833
      },
      {
        "date": "2024-08-23",
        "close": 854.125671,
        "direction_boundary": 825.457153,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524921
      },
      {
        "date": "2024-08-30",
        "close": 832.377136,
        "direction_boundary": 886.748535,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525068
      },
      {
        "date": "2024-09-06",
        "close": 761.200012,
        "direction_boundary": 866.977112,
        "core_momentum": -0.122007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448567
      },
      {
        "date": "2024-09-13",
        "close": 768.119995,
        "direction_boundary": 796.788574,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44812
      },
      {
        "date": "2024-09-20",
        "close": 769.108582,
        "direction_boundary": 862.034241,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446568
      },
      {
        "date": "2024-09-27",
        "close": 776.028564,
        "direction_boundary": 899.599976,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39242
      },
      {
        "date": "2024-10-04",
        "close": 790.857117,
        "direction_boundary": 796.788574,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371226
      },
      {
        "date": "2024-10-11",
        "close": 792.83429,
        "direction_boundary": 823.47998,
        "core_momentum": -0.037215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370132
      },
      {
        "date": "2024-10-18",
        "close": 774.051392,
        "direction_boundary": 770.097107,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352279
      },
      {
        "date": "2024-10-25",
        "close": 737.474243,
        "direction_boundary": 734.508545,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350768
      },
      {
        "date": "2024-11-01",
        "close": 793.822815,
        "direction_boundary": 765.154297,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366395
      },
      {
        "date": "2024-11-08",
        "close": 783.937134,
        "direction_boundary": 747.359985,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358712
      },
      {
        "date": "2024-11-15",
        "close": 706.828552,
        "direction_boundary": 856.102844,
        "core_momentum": -0.174365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378368
      },
      {
        "date": "2024-11-22",
        "close": 710.782837,
        "direction_boundary": 846.217102,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2024-11-29",
        "close": 693.977112,
        "direction_boundary": 804.697144,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2024-12-06",
        "close": 672.228577,
        "direction_boundary": 744.394287,
        "core_momentum": -0.096946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361547
      },
      {
        "date": "2024-12-13",
        "close": 693.977112,
        "direction_boundary": 728.577148,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2024-12-20",
        "close": 646.525696,
        "direction_boundary": 740.440002,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2024-12-27",
        "close": 695.954285,
        "direction_boundary": 804.697144,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361461
      },
      {
        "date": "2025-01-03",
        "close": 725.611389,
        "direction_boundary": 788.880005,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2025-01-10",
        "close": 798.765686,
        "direction_boundary": 910.474243,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387152
      },
      {
        "date": "2025-01-17",
        "close": 742.417114,
        "direction_boundary": 833.365723,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396476
      },
      {
        "date": "2025-01-24",
        "close": 751.31427,
        "direction_boundary": 862.034241,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387574
      },
      {
        "date": "2025-01-31",
        "close": 782.948547,
        "direction_boundary": 824.468567,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2025-02-07",
        "close": 798.765686,
        "direction_boundary": 850.171387,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35189
      },
      {
        "date": "2025-02-14",
        "close": 831.38855,
        "direction_boundary": 1028.114258,
        "core_momentum": -0.191346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351978
      },
      {
        "date": "2025-02-21",
        "close": 773.062866,
        "direction_boundary": 1014.274292,
        "core_momentum": -0.237817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364826
      },
      {
        "date": "2025-02-28",
        "close": 771.085693,
        "direction_boundary": 990.548523,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36345
      },
      {
        "date": "2025-03-07",
        "close": 741.428528,
        "direction_boundary": 798.765686,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345815
      },
      {
        "date": "2025-03-14",
        "close": 778.994263,
        "direction_boundary": 811.617126,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35263
      },
      {
        "date": "2025-03-21",
        "close": 791.845703,
        "direction_boundary": 831.38855,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353313
      },
      {
        "date": "2025-03-28",
        "close": 837.320007,
        "direction_boundary": 961.880005,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361285
      },
      {
        "date": "2025-04-04",
        "close": 743.405701,
        "direction_boundary": 870.931396,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397825
      },
      {
        "date": "2025-04-11",
        "close": 753.291382,
        "direction_boundary": 850.171387,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2025-04-18",
        "close": 778.005676,
        "direction_boundary": 780.971436,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399786
      },
      {
        "date": "2025-04-25",
        "close": 746.371399,
        "direction_boundary": 820.514282,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39822
      },
      {
        "date": "2025-05-02",
        "close": 746.371399,
        "direction_boundary": 831.38855,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2025-05-09",
        "close": 759.222839,
        "direction_boundary": 786.902832,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2025-05-16",
        "close": 741.428528,
        "direction_boundary": 827.434265,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357106
      },
      {
        "date": "2025-05-23",
        "close": 699.908569,
        "direction_boundary": 891.691406,
        "core_momentum": -0.215078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2025-05-30",
        "close": 663.331421,
        "direction_boundary": 891.691406,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372479
      },
      {
        "date": "2025-06-06",
        "close": 652.457153,
        "direction_boundary": 868.954285,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2025-06-13",
        "close": 658.38855,
        "direction_boundary": 863.022827,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2025-06-20",
        "close": 644.548584,
        "direction_boundary": 951.005676,
        "core_momentum": -0.322245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2025-06-27",
        "close": 655.422852,
        "direction_boundary": 968.799988,
        "core_momentum": -0.323469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340368
      },
      {
        "date": "2025-07-04",
        "close": 638.617126,
        "direction_boundary": 964.845703,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2025-07-11",
        "close": 654.434265,
        "direction_boundary": 1021.194275,
        "core_momentum": -0.359148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2025-07-18",
        "close": 645.537109,
        "direction_boundary": 1025.14856,
        "core_momentum": -0.370299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2025-07-25",
        "close": 664.320007,
        "direction_boundary": 951.994263,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2025-08-01",
        "close": 675.194275,
        "direction_boundary": 839.297119,
        "core_momentum": -0.195524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288461
      },
      {
        "date": "2025-08-08",
        "close": 682.114258,
        "direction_boundary": 806.674255,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287031
      },
      {
        "date": "2025-08-15",
        "close": 833.365723,
        "direction_boundary": 839.297119,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401646
      },
      {
        "date": "2025-08-22",
        "close": 823.47998,
        "direction_boundary": 854.125671,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388222
      },
      {
        "date": "2025-08-29",
        "close": 836.331421,
        "direction_boundary": 832.377136,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388565
      },
      {
        "date": "2025-09-05",
        "close": 782.948547,
        "direction_boundary": 761.200012,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396088
      },
      {
        "date": "2025-09-12",
        "close": 755.268555,
        "direction_boundary": 768.119995,
        "core_momentum": -0.016731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393378
      },
      {
        "date": "2025-09-19",
        "close": 794.811401,
        "direction_boundary": 769.108582,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2025-09-26",
        "close": 855.114258,
        "direction_boundary": 776.028564,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404869
      },
      {
        "date": "2025-10-03",
        "close": 814.582825,
        "direction_boundary": 790.857117,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373792
      },
      {
        "date": "2025-10-10",
        "close": 802.719971,
        "direction_boundary": 792.83429,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374345
      },
      {
        "date": "2025-10-17",
        "close": 790.857117,
        "direction_boundary": 774.051392,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372536
      },
      {
        "date": "2025-10-24",
        "close": 824.468567,
        "direction_boundary": 737.474243,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371565
      },
      {
        "date": "2025-10-31",
        "close": 826.445679,
        "direction_boundary": 793.822815,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371531
      },
      {
        "date": "2025-11-07",
        "close": 822.491394,
        "direction_boundary": 783.937134,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2025-11-14",
        "close": 815.571411,
        "direction_boundary": 706.828552,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369616
      },
      {
        "date": "2025-11-21",
        "close": 843.251404,
        "direction_boundary": 710.782837,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2025-11-28",
        "close": 865.0,
        "direction_boundary": 693.977112,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2025-12-05",
        "close": 856.102844,
        "direction_boundary": 672.228577,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349895
      },
      {
        "date": "2025-12-12",
        "close": 838.308533,
        "direction_boundary": 693.977112,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2025-12-19",
        "close": 870.931396,
        "direction_boundary": 646.525696,
        "core_momentum": 0.347095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "direction_boundary": 695.954285,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2026-01-02",
        "close": 820.0,
        "direction_boundary": 725.611389,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360442
      },
      {
        "date": "2026-01-09",
        "close": 823.0,
        "direction_boundary": 798.765686,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2026-01-16",
        "close": 814.0,
        "direction_boundary": 742.417114,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359565
      },
      {
        "date": "2026-01-23",
        "close": 814.0,
        "direction_boundary": 751.31427,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358611
      },
      {
        "date": "2026-01-30",
        "close": 797.0,
        "direction_boundary": 782.948547,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36059
      },
      {
        "date": "2026-02-06",
        "close": 790.0,
        "direction_boundary": 798.765686,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361152
      },
      {
        "date": "2026-02-13",
        "close": 786.0,
        "direction_boundary": 831.38855,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227281
      },
      {
        "date": "2026-02-20",
        "close": 728.0,
        "direction_boundary": 773.062866,
        "core_momentum": -0.058291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249438
      },
      {
        "date": "2026-02-27",
        "close": 758.0,
        "direction_boundary": 771.085693,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255784
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "direction_boundary": 741.428528,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "direction_boundary": 778.994263,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24105
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "direction_boundary": 791.845703,
        "core_momentum": -0.08568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229051
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "direction_boundary": 837.320007,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208816
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "direction_boundary": 743.405701,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199522
      },
      {
        "date": "2026-04-10",
        "close": 749.0,
        "direction_boundary": 753.291382,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19889
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "direction_boundary": 778.005676,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2026-04-24",
        "close": 747.0,
        "direction_boundary": 746.371399,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190077
      },
      {
        "date": "2026-05-01",
        "close": 749.0,
        "direction_boundary": 746.371399,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190095
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "direction_boundary": 759.222839,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191694
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "direction_boundary": 741.428528,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "direction_boundary": 699.908569,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192873
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "direction_boundary": 663.331421,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187603
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "direction_boundary": 652.457153,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189519
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 658.38855,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188881
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "direction_boundary": 644.548584,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180788
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "direction_boundary": 655.422852,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182608
      },
      {
        "date": "2026-07-03",
        "close": 729.0,
        "direction_boundary": 638.617126,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179641
      },
      {
        "date": "2026-07-10",
        "close": 735.0,
        "direction_boundary": 654.434265,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180164
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "direction_boundary": 645.537109,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180539
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 664.320007,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180539
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "direction_boundary": 675.194275,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178878
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "direction_boundary": 682.114258,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 714.737122,
        "volume": 988000
      },
      {
        "date": "2023-08-25",
        "close": 825.457153,
        "volume": 417400
      },
      {
        "date": "2023-09-01",
        "close": 886.748535,
        "volume": 458600
      },
      {
        "date": "2023-09-08",
        "close": 866.977112,
        "volume": 265900
      },
      {
        "date": "2023-09-15",
        "close": 796.788574,
        "volume": 474400
      },
      {
        "date": "2023-09-22",
        "close": 862.034241,
        "volume": 326400
      },
      {
        "date": "2023-09-29",
        "close": 899.599976,
        "volume": 234700
      },
      {
        "date": "2023-10-06",
        "close": 796.788574,
        "volume": 299100
      },
      {
        "date": "2023-10-13",
        "close": 823.47998,
        "volume": 116500
      },
      {
        "date": "2023-10-20",
        "close": 770.097107,
        "volume": 173900
      },
      {
        "date": "2023-10-27",
        "close": 734.508545,
        "volume": 174900
      },
      {
        "date": "2023-11-03",
        "close": 765.154297,
        "volume": 77500
      },
      {
        "date": "2023-11-10",
        "close": 747.359985,
        "volume": 174100
      },
      {
        "date": "2023-11-17",
        "close": 856.102844,
        "volume": 537700
      },
      {
        "date": "2023-11-24",
        "close": 846.217102,
        "volume": 248800
      },
      {
        "date": "2023-12-01",
        "close": 804.697144,
        "volume": 266400
      },
      {
        "date": "2023-12-08",
        "close": 744.394287,
        "volume": 210600
      },
      {
        "date": "2023-12-15",
        "close": 728.577148,
        "volume": 131000
      },
      {
        "date": "2023-12-22",
        "close": 740.440002,
        "volume": 193400
      },
      {
        "date": "2023-12-29",
        "close": 804.697144,
        "volume": 298800
      },
      {
        "date": "2024-01-05",
        "close": 788.880005,
        "volume": 51200
      },
      {
        "date": "2024-01-12",
        "close": 910.474243,
        "volume": 384100
      },
      {
        "date": "2024-01-19",
        "close": 833.365723,
        "volume": 454600
      },
      {
        "date": "2024-01-26",
        "close": 862.034241,
        "volume": 165500
      },
      {
        "date": "2024-02-02",
        "close": 824.468567,
        "volume": 127200
      },
      {
        "date": "2024-02-09",
        "close": 850.171387,
        "volume": 279500
      },
      {
        "date": "2024-02-16",
        "close": 1028.114258,
        "volume": 802500
      },
      {
        "date": "2024-02-23",
        "close": 1014.274292,
        "volume": 612900
      },
      {
        "date": "2024-03-01",
        "close": 990.548523,
        "volume": 352800
      },
      {
        "date": "2024-03-08",
        "close": 798.765686,
        "volume": 937100
      },
      {
        "date": "2024-03-15",
        "close": 811.617126,
        "volume": 436700
      },
      {
        "date": "2024-03-22",
        "close": 831.38855,
        "volume": 474200
      },
      {
        "date": "2024-03-29",
        "close": 961.880005,
        "volume": 1136500
      },
      {
        "date": "2024-04-05",
        "close": 870.931396,
        "volume": 835200
      },
      {
        "date": "2024-04-12",
        "close": 850.171387,
        "volume": 408100
      },
      {
        "date": "2024-04-19",
        "close": 780.971436,
        "volume": 496600
      },
      {
        "date": "2024-04-26",
        "close": 820.514282,
        "volume": 187600
      },
      {
        "date": "2024-05-03",
        "close": 831.38855,
        "volume": 62200
      },
      {
        "date": "2024-05-10",
        "close": 786.902832,
        "volume": 119200
      },
      {
        "date": "2024-05-17",
        "close": 827.434265,
        "volume": 633100
      },
      {
        "date": "2024-05-24",
        "close": 891.691406,
        "volume": 604000
      },
      {
        "date": "2024-05-31",
        "close": 891.691406,
        "volume": 225300
      },
      {
        "date": "2024-06-07",
        "close": 868.954285,
        "volume": 214300
      },
      {
        "date": "2024-06-14",
        "close": 863.022827,
        "volume": 73100
      },
      {
        "date": "2024-06-21",
        "close": 951.005676,
        "volume": 259300
      },
      {
        "date": "2024-06-28",
        "close": 968.799988,
        "volume": 262300
      },
      {
        "date": "2024-07-05",
        "close": 964.845703,
        "volume": 444400
      },
      {
        "date": "2024-07-12",
        "close": 1021.194275,
        "volume": 212600
      },
      {
        "date": "2024-07-19",
        "close": 1025.14856,
        "volume": 170600
      },
      {
        "date": "2024-07-26",
        "close": 951.994263,
        "volume": 95400
      },
      {
        "date": "2024-08-02",
        "close": 839.297119,
        "volume": 192700
      },
      {
        "date": "2024-08-09",
        "close": 806.674255,
        "volume": 298300
      },
      {
        "date": "2024-08-16",
        "close": 839.297119,
        "volume": 393300
      },
      {
        "date": "2024-08-23",
        "close": 854.125671,
        "volume": 258600
      },
      {
        "date": "2024-08-30",
        "close": 832.377136,
        "volume": 114700
      },
      {
        "date": "2024-09-06",
        "close": 761.200012,
        "volume": 240300
      },
      {
        "date": "2024-09-13",
        "close": 768.119995,
        "volume": 156400
      },
      {
        "date": "2024-09-20",
        "close": 769.108582,
        "volume": 122800
      },
      {
        "date": "2024-09-27",
        "close": 776.028564,
        "volume": 68800
      },
      {
        "date": "2024-10-04",
        "close": 790.857117,
        "volume": 151900
      },
      {
        "date": "2024-10-11",
        "close": 792.83429,
        "volume": 140700
      },
      {
        "date": "2024-10-18",
        "close": 774.051392,
        "volume": 77200
      },
      {
        "date": "2024-10-25",
        "close": 737.474243,
        "volume": 88100
      },
      {
        "date": "2024-11-01",
        "close": 793.822815,
        "volume": 143600
      },
      {
        "date": "2024-11-08",
        "close": 783.937134,
        "volume": 73900
      },
      {
        "date": "2024-11-15",
        "close": 706.828552,
        "volume": 266900
      },
      {
        "date": "2024-11-22",
        "close": 710.782837,
        "volume": 163400
      },
      {
        "date": "2024-11-29",
        "close": 693.977112,
        "volume": 272500
      },
      {
        "date": "2024-12-06",
        "close": 672.228577,
        "volume": 98100
      },
      {
        "date": "2024-12-13",
        "close": 693.977112,
        "volume": 83900
      },
      {
        "date": "2024-12-20",
        "close": 646.525696,
        "volume": 126900
      },
      {
        "date": "2024-12-27",
        "close": 695.954285,
        "volume": 225500
      },
      {
        "date": "2025-01-03",
        "close": 725.611389,
        "volume": 26400
      },
      {
        "date": "2025-01-10",
        "close": 798.765686,
        "volume": 150600
      },
      {
        "date": "2025-01-17",
        "close": 742.417114,
        "volume": 81100
      },
      {
        "date": "2025-01-24",
        "close": 751.31427,
        "volume": 83300
      },
      {
        "date": "2025-01-31",
        "close": 782.948547,
        "volume": 221200
      },
      {
        "date": "2025-02-07",
        "close": 798.765686,
        "volume": 193000
      },
      {
        "date": "2025-02-14",
        "close": 831.38855,
        "volume": 115900
      },
      {
        "date": "2025-02-21",
        "close": 773.062866,
        "volume": 842900
      },
      {
        "date": "2025-02-28",
        "close": 771.085693,
        "volume": 315500
      },
      {
        "date": "2025-03-07",
        "close": 741.428528,
        "volume": 121400
      },
      {
        "date": "2025-03-14",
        "close": 778.994263,
        "volume": 190900
      },
      {
        "date": "2025-03-21",
        "close": 791.845703,
        "volume": 119900
      },
      {
        "date": "2025-03-28",
        "close": 837.320007,
        "volume": 94400
      },
      {
        "date": "2025-04-04",
        "close": 743.405701,
        "volume": 217000
      },
      {
        "date": "2025-04-11",
        "close": 753.291382,
        "volume": 168300
      },
      {
        "date": "2025-04-18",
        "close": 778.005676,
        "volume": 78700
      },
      {
        "date": "2025-04-25",
        "close": 746.371399,
        "volume": 88600
      },
      {
        "date": "2025-05-02",
        "close": 746.371399,
        "volume": 30200
      },
      {
        "date": "2025-05-09",
        "close": 759.222839,
        "volume": 35900
      },
      {
        "date": "2025-05-16",
        "close": 741.428528,
        "volume": 381600
      },
      {
        "date": "2025-05-23",
        "close": 699.908569,
        "volume": 133400
      },
      {
        "date": "2025-05-30",
        "close": 663.331421,
        "volume": 346500
      },
      {
        "date": "2025-06-06",
        "close": 652.457153,
        "volume": 357800
      },
      {
        "date": "2025-06-13",
        "close": 658.38855,
        "volume": 190200
      },
      {
        "date": "2025-06-20",
        "close": 644.548584,
        "volume": 185400
      },
      {
        "date": "2025-06-27",
        "close": 655.422852,
        "volume": 251900
      },
      {
        "date": "2025-07-04",
        "close": 638.617126,
        "volume": 270700
      },
      {
        "date": "2025-07-11",
        "close": 654.434265,
        "volume": 197100
      },
      {
        "date": "2025-07-18",
        "close": 645.537109,
        "volume": 223100
      },
      {
        "date": "2025-07-25",
        "close": 664.320007,
        "volume": 188900
      },
      {
        "date": "2025-08-01",
        "close": 675.194275,
        "volume": 189000
      },
      {
        "date": "2025-08-08",
        "close": 682.114258,
        "volume": 111300
      },
      {
        "date": "2025-08-15",
        "close": 833.365723,
        "volume": 1564300
      },
      {
        "date": "2025-08-22",
        "close": 823.47998,
        "volume": 714000
      },
      {
        "date": "2025-08-29",
        "close": 836.331421,
        "volume": 263700
      },
      {
        "date": "2025-09-05",
        "close": 782.948547,
        "volume": 453000
      },
      {
        "date": "2025-09-12",
        "close": 755.268555,
        "volume": 399400
      },
      {
        "date": "2025-09-19",
        "close": 794.811401,
        "volume": 172400
      },
      {
        "date": "2025-09-26",
        "close": 855.114258,
        "volume": 390800
      },
      {
        "date": "2025-10-03",
        "close": 814.582825,
        "volume": 325700
      },
      {
        "date": "2025-10-10",
        "close": 802.719971,
        "volume": 159900
      },
      {
        "date": "2025-10-17",
        "close": 790.857117,
        "volume": 192500
      },
      {
        "date": "2025-10-24",
        "close": 824.468567,
        "volume": 279700
      },
      {
        "date": "2025-10-31",
        "close": 826.445679,
        "volume": 295000
      },
      {
        "date": "2025-11-07",
        "close": 822.491394,
        "volume": 149200
      },
      {
        "date": "2025-11-14",
        "close": 815.571411,
        "volume": 262400
      },
      {
        "date": "2025-11-21",
        "close": 843.251404,
        "volume": 374600
      },
      {
        "date": "2025-11-28",
        "close": 865.0,
        "volume": 260800
      },
      {
        "date": "2025-12-05",
        "close": 856.102844,
        "volume": 277700
      },
      {
        "date": "2025-12-12",
        "close": 838.308533,
        "volume": 254200
      },
      {
        "date": "2025-12-19",
        "close": 870.931396,
        "volume": 369700
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "volume": 539500
      },
      {
        "date": "2026-01-02",
        "close": 820.0,
        "volume": 242100
      },
      {
        "date": "2026-01-09",
        "close": 823.0,
        "volume": 189600
      },
      {
        "date": "2026-01-16",
        "close": 814.0,
        "volume": 215300
      },
      {
        "date": "2026-01-23",
        "close": 814.0,
        "volume": 112300
      },
      {
        "date": "2026-01-30",
        "close": 797.0,
        "volume": 143800
      },
      {
        "date": "2026-02-06",
        "close": 790.0,
        "volume": 123400
      },
      {
        "date": "2026-02-13",
        "close": 786.0,
        "volume": 135400
      },
      {
        "date": "2026-02-20",
        "close": 728.0,
        "volume": 372900
      },
      {
        "date": "2026-02-27",
        "close": 758.0,
        "volume": 189400
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "volume": 272900
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "volume": 127100
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "volume": 93700
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "volume": 173900
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "volume": 126900
      },
      {
        "date": "2026-04-10",
        "close": 749.0,
        "volume": 103200
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "volume": 65600
      },
      {
        "date": "2026-04-24",
        "close": 747.0,
        "volume": 65200
      },
      {
        "date": "2026-05-01",
        "close": 749.0,
        "volume": 63800
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "volume": 47400
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "volume": 250700
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "volume": 131300
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "volume": 62100
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "volume": 33500
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 29300
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "volume": 13300
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "volume": 17800
      },
      {
        "date": "2026-07-03",
        "close": 729.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 735.0,
        "volume": 64400
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "volume": 75700
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 46600
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "volume": 70000
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "volume": 80300
      }
    ],
    "sharemaestro_context": {
      "trend": 741.3,
      "fair_value": 789.444564,
      "market_activity": 2.890136,
      "market_dynamics": 0.967486,
      "relative_strength": -20.768691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006631,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.084112,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.047854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.165035
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.002754
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.040506
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013351
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002677
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.04502
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068182
      }
    ]
  }
}