{
  "ticker": {
    "uuid": "d33b3068-e08b-4c3a-9e11-4a959c6e3992",
    "symbol": "CPJ1",
    "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18893.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15894.0,
    "boundary_margin": 0.188688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135957,
    "volatility_stability": 0.9183,
    "risk_context": 0.7355,
    "current_regime": {
      "move": 0.380361,
      "interruption": -0.072292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12219.0,
        "direction_boundary": 13622.0,
        "core_momentum": -0.102995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2023-08-25",
        "close": 12353.5,
        "direction_boundary": 13700.5,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2023-09-01",
        "close": 12764.5,
        "direction_boundary": 13607.0,
        "core_momentum": -0.061917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2023-09-08",
        "close": 12590.5,
        "direction_boundary": 13685.5,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2023-09-15",
        "close": 12907.5,
        "direction_boundary": 13339.5,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2023-09-22",
        "close": 12770.0,
        "direction_boundary": 13265.5,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147565
      },
      {
        "date": "2023-09-29",
        "close": 12773.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2023-10-06",
        "close": 12620.5,
        "direction_boundary": 13108.0,
        "core_momentum": -0.037191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142359
      },
      {
        "date": "2023-10-13",
        "close": 12654.0,
        "direction_boundary": 12533.0,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140999
      },
      {
        "date": "2023-10-20",
        "close": 12320.5,
        "direction_boundary": 12594.0,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2023-10-27",
        "close": 12310.5,
        "direction_boundary": 12306.0,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143707
      },
      {
        "date": "2023-11-03",
        "close": 12741.5,
        "direction_boundary": 13061.5,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2023-11-10",
        "close": 12560.5,
        "direction_boundary": 13439.5,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2023-11-17",
        "close": 12778.5,
        "direction_boundary": 13460.0,
        "core_momentum": -0.050632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155955
      },
      {
        "date": "2023-11-24",
        "close": 12701.0,
        "direction_boundary": 13359.5,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154751
      },
      {
        "date": "2023-12-01",
        "close": 12663.0,
        "direction_boundary": 13542.0,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2023-12-08",
        "close": 12738.0,
        "direction_boundary": 13565.0,
        "core_momentum": -0.060966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2023-12-15",
        "close": 13194.0,
        "direction_boundary": 13375.0,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161178
      },
      {
        "date": "2023-12-22",
        "close": 13432.0,
        "direction_boundary": 13551.0,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151165
      },
      {
        "date": "2023-12-29",
        "close": 13613.0,
        "direction_boundary": 13592.0,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2024-01-05",
        "close": 13300.0,
        "direction_boundary": 13986.0,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147774
      },
      {
        "date": "2024-01-12",
        "close": 13208.0,
        "direction_boundary": 14220.5,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141902
      },
      {
        "date": "2024-01-19",
        "close": 12845.0,
        "direction_boundary": 14207.5,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146667
      },
      {
        "date": "2024-01-26",
        "close": 13179.0,
        "direction_boundary": 14552.5,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149656
      },
      {
        "date": "2024-02-02",
        "close": 13085.5,
        "direction_boundary": 14719.5,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147141
      },
      {
        "date": "2024-02-09",
        "close": 13093.0,
        "direction_boundary": 14429.5,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144462
      },
      {
        "date": "2024-02-16",
        "close": 13387.0,
        "direction_boundary": 14186.0,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13212
      },
      {
        "date": "2024-02-23",
        "close": 13359.0,
        "direction_boundary": 13817.5,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13189
      },
      {
        "date": "2024-03-01",
        "close": 13399.5,
        "direction_boundary": 14094.0,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124743
      },
      {
        "date": "2024-03-08",
        "close": 13474.0,
        "direction_boundary": 13572.0,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122772
      },
      {
        "date": "2024-03-15",
        "close": 13337.0,
        "direction_boundary": 13225.0,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2024-03-22",
        "close": 13477.5,
        "direction_boundary": 13227.0,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2024-03-29",
        "close": 13545.5,
        "direction_boundary": 13591.0,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119057
      },
      {
        "date": "2024-04-05",
        "close": 13533.0,
        "direction_boundary": 13520.5,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2024-04-12",
        "close": 13449.5,
        "direction_boundary": 13685.0,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118024
      },
      {
        "date": "2024-04-19",
        "close": 13158.0,
        "direction_boundary": 13599.0,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115829
      },
      {
        "date": "2024-04-26",
        "close": 13449.5,
        "direction_boundary": 13383.0,
        "core_momentum": 0.004969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2024-05-03",
        "close": 13738.0,
        "direction_boundary": 13357.5,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-05-10",
        "close": 14009.0,
        "direction_boundary": 13268.5,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-05-17",
        "close": 14196.0,
        "direction_boundary": 13304.5,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2024-05-24",
        "close": 13814.0,
        "direction_boundary": 13095.5,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-05-31",
        "close": 13668.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2024-06-07",
        "close": 13825.0,
        "direction_boundary": 13083.0,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-06-14",
        "close": 13652.5,
        "direction_boundary": 13309.0,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2024-06-21",
        "close": 13830.0,
        "direction_boundary": 12758.5,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2024-06-28",
        "close": 13853.0,
        "direction_boundary": 12952.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2024-07-05",
        "close": 13828.0,
        "direction_boundary": 12554.0,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2024-07-12",
        "close": 14162.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109283
      },
      {
        "date": "2024-07-19",
        "close": 13825.0,
        "direction_boundary": 13083.5,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-07-26",
        "close": 13669.5,
        "direction_boundary": 13282.0,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "date": "2024-08-02",
        "close": 13385.0,
        "direction_boundary": 13011.0,
        "core_momentum": 0.028745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10773
      },
      {
        "date": "2024-08-09",
        "close": 13609.0,
        "direction_boundary": 12764.0,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109911
      },
      {
        "date": "2024-08-16",
        "close": 13838.5,
        "direction_boundary": 12219.0,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108092
      },
      {
        "date": "2024-08-23",
        "close": 14018.5,
        "direction_boundary": 12353.5,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109156
      },
      {
        "date": "2024-08-30",
        "close": 14078.5,
        "direction_boundary": 12764.5,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-09-06",
        "close": 13828.0,
        "direction_boundary": 12590.5,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2024-09-13",
        "close": 14241.0,
        "direction_boundary": 12907.5,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2024-09-20",
        "close": 14378.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117729
      },
      {
        "date": "2024-09-27",
        "close": 14817.0,
        "direction_boundary": 12773.0,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-10-04",
        "close": 14998.5,
        "direction_boundary": 12620.5,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-10-11",
        "close": 14944.0,
        "direction_boundary": 12654.0,
        "core_momentum": 0.18097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-10-18",
        "close": 14940.0,
        "direction_boundary": 12320.5,
        "core_momentum": 0.212613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-10-25",
        "close": 14729.0,
        "direction_boundary": 12310.5,
        "core_momentum": 0.196458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2024-11-01",
        "close": 14596.5,
        "direction_boundary": 12741.5,
        "core_momentum": 0.145587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-11-08",
        "close": 14784.0,
        "direction_boundary": 12560.5,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-11-15",
        "close": 14915.0,
        "direction_boundary": 12778.5,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2024-11-22",
        "close": 15313.5,
        "direction_boundary": 12701.0,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2024-11-29",
        "close": 15258.0,
        "direction_boundary": 12663.0,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-12-06",
        "close": 14966.0,
        "direction_boundary": 12738.0,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2024-12-13",
        "close": 14848.0,
        "direction_boundary": 13194.0,
        "core_momentum": 0.12536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2024-12-20",
        "close": 14464.5,
        "direction_boundary": 13432.0,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2024-12-27",
        "close": 14574.5,
        "direction_boundary": 13613.0,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119348
      },
      {
        "date": "2025-01-03",
        "close": 14753.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12004
      },
      {
        "date": "2025-01-10",
        "close": 14756.0,
        "direction_boundary": 13208.0,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11603
      },
      {
        "date": "2025-01-17",
        "close": 15148.0,
        "direction_boundary": 12845.0,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2025-01-24",
        "close": 15048.0,
        "direction_boundary": 13179.0,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2025-01-31",
        "close": 15167.0,
        "direction_boundary": 13085.5,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2025-02-07",
        "close": 15131.0,
        "direction_boundary": 13093.0,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2025-02-14",
        "close": 15304.0,
        "direction_boundary": 13387.0,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2025-02-21",
        "close": 15059.0,
        "direction_boundary": 13359.0,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10877
      },
      {
        "date": "2025-02-28",
        "close": 14743.0,
        "direction_boundary": 13399.5,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113687
      },
      {
        "date": "2025-03-07",
        "close": 14429.0,
        "direction_boundary": 13474.0,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115028
      },
      {
        "date": "2025-03-14",
        "close": 14221.0,
        "direction_boundary": 13337.0,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109818
      },
      {
        "date": "2025-03-21",
        "close": 14230.0,
        "direction_boundary": 13477.5,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108947
      },
      {
        "date": "2025-03-28",
        "close": 14256.0,
        "direction_boundary": 13545.5,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099803
      },
      {
        "date": "2025-04-04",
        "close": 12984.0,
        "direction_boundary": 13533.0,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2025-04-11",
        "close": 13114.5,
        "direction_boundary": 13449.5,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-04-18",
        "close": 13687.0,
        "direction_boundary": 13158.0,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174593
      },
      {
        "date": "2025-04-25",
        "close": 14085.0,
        "direction_boundary": 13449.5,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179326
      },
      {
        "date": "2025-05-02",
        "close": 14615.0,
        "direction_boundary": 13738.0,
        "core_momentum": 0.063838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186754
      },
      {
        "date": "2025-05-09",
        "close": 14645.5,
        "direction_boundary": 14009.0,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185885
      },
      {
        "date": "2025-05-16",
        "close": 14934.0,
        "direction_boundary": 14196.0,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187524
      },
      {
        "date": "2025-05-23",
        "close": 14746.5,
        "direction_boundary": 13814.0,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184349
      },
      {
        "date": "2025-05-30",
        "close": 14873.5,
        "direction_boundary": 13668.0,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2025-06-06",
        "close": 15171.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2025-06-13",
        "close": 15154.0,
        "direction_boundary": 13652.5,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-06-20",
        "close": 15058.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-06-27",
        "close": 15177.5,
        "direction_boundary": 13853.0,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2025-07-04",
        "close": 15317.0,
        "direction_boundary": 13828.0,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2025-07-11",
        "close": 15523.5,
        "direction_boundary": 14162.0,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2025-07-18",
        "close": 15791.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2025-07-25",
        "close": 15822.0,
        "direction_boundary": 13669.5,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2025-08-01",
        "close": 15687.0,
        "direction_boundary": 13385.0,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2025-08-08",
        "close": 15894.0,
        "direction_boundary": 13609.0,
        "core_momentum": 0.167904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-08-15",
        "close": 15972.0,
        "direction_boundary": 13838.5,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2025-08-22",
        "close": 16256.0,
        "direction_boundary": 14018.5,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2025-08-29",
        "close": 16157.0,
        "direction_boundary": 14078.5,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2025-09-05",
        "close": 16100.0,
        "direction_boundary": 13828.0,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2025-09-12",
        "close": 16336.5,
        "direction_boundary": 14241.0,
        "core_momentum": 0.147146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-09-19",
        "close": 16186.0,
        "direction_boundary": 14378.0,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2025-09-26",
        "close": 16088.5,
        "direction_boundary": 14817.0,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-10-03",
        "close": 16521.0,
        "direction_boundary": 14998.5,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2025-10-10",
        "close": 16172.0,
        "direction_boundary": 14944.0,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2025-10-17",
        "close": 16132.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2025-10-24",
        "close": 16430.0,
        "direction_boundary": 14729.0,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09582
      },
      {
        "date": "2025-10-31",
        "close": 16532.5,
        "direction_boundary": 14596.5,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084766
      },
      {
        "date": "2025-11-07",
        "close": 16383.0,
        "direction_boundary": 14784.0,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086855
      },
      {
        "date": "2025-11-14",
        "close": 16440.0,
        "direction_boundary": 14915.0,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084045
      },
      {
        "date": "2025-11-21",
        "close": 15937.0,
        "direction_boundary": 15313.5,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094456
      },
      {
        "date": "2025-11-28",
        "close": 16196.0,
        "direction_boundary": 15258.0,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2025-12-05",
        "close": 16197.5,
        "direction_boundary": 14966.0,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092974
      },
      {
        "date": "2025-12-12",
        "close": 16185.0,
        "direction_boundary": 14848.0,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092948
      },
      {
        "date": "2025-12-19",
        "close": 16237.5,
        "direction_boundary": 14464.5,
        "core_momentum": 0.122576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092061
      },
      {
        "date": "2025-12-26",
        "close": 16359.0,
        "direction_boundary": 14574.5,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2026-01-02",
        "close": 16342.0,
        "direction_boundary": 14753.0,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091711
      },
      {
        "date": "2026-01-09",
        "close": 16513.0,
        "direction_boundary": 14756.0,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-01-16",
        "close": 16731.0,
        "direction_boundary": 15148.0,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2026-01-23",
        "close": 16796.0,
        "direction_boundary": 15048.0,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2026-01-30",
        "close": 16992.0,
        "direction_boundary": 15167.0,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2026-02-06",
        "close": 17203.0,
        "direction_boundary": 15131.0,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2026-02-13",
        "close": 17491.0,
        "direction_boundary": 15304.0,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2026-02-20",
        "close": 17990.0,
        "direction_boundary": 15059.0,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2026-02-27",
        "close": 18287.0,
        "direction_boundary": 14743.0,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2026-03-06",
        "close": 17555.0,
        "direction_boundary": 14429.0,
        "core_momentum": 0.216647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-03-13",
        "close": 17354.0,
        "direction_boundary": 14221.0,
        "core_momentum": 0.220308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2026-03-20",
        "close": 17016.0,
        "direction_boundary": 14230.0,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2026-03-27",
        "close": 16965.0,
        "direction_boundary": 14256.0,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2026-04-03",
        "close": 17525.5,
        "direction_boundary": 12984.0,
        "core_momentum": 0.349777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2026-04-10",
        "close": 18090.0,
        "direction_boundary": 13114.5,
        "core_momentum": 0.379389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2026-04-17",
        "close": 18128.0,
        "direction_boundary": 13687.0,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2026-04-24",
        "close": 17613.0,
        "direction_boundary": 14085.0,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2026-05-01",
        "close": 17660.0,
        "direction_boundary": 14615.0,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2026-05-08",
        "close": 17837.0,
        "direction_boundary": 14645.5,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2026-05-15",
        "close": 17875.0,
        "direction_boundary": 14934.0,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2026-05-22",
        "close": 17740.0,
        "direction_boundary": 14746.5,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118875
      },
      {
        "date": "2026-05-29",
        "close": 17875.0,
        "direction_boundary": 14873.5,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2026-06-05",
        "close": 17326.0,
        "direction_boundary": 15171.0,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127308
      },
      {
        "date": "2026-06-12",
        "close": 17727.0,
        "direction_boundary": 15154.0,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2026-06-19",
        "close": 17857.0,
        "direction_boundary": 15058.0,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2026-06-26",
        "close": 17678.0,
        "direction_boundary": 15177.5,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2026-07-03",
        "close": 17671.0,
        "direction_boundary": 15317.0,
        "core_momentum": 0.153685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2026-07-10",
        "close": 17916.0,
        "direction_boundary": 15523.5,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132019
      },
      {
        "date": "2026-07-17",
        "close": 17976.0,
        "direction_boundary": 15791.0,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131235
      },
      {
        "date": "2026-07-24",
        "close": 18279.0,
        "direction_boundary": 15822.0,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2026-07-31",
        "close": 18378.0,
        "direction_boundary": 15687.0,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2026-08-07",
        "close": 18893.0,
        "direction_boundary": 15894.0,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12219.0,
        "volume": 3369
      },
      {
        "date": "2023-08-25",
        "close": 12353.5,
        "volume": 5277
      },
      {
        "date": "2023-09-01",
        "close": 12764.5,
        "volume": 5011
      },
      {
        "date": "2023-09-08",
        "close": 12590.5,
        "volume": 3784
      },
      {
        "date": "2023-09-15",
        "close": 12907.5,
        "volume": 12344
      },
      {
        "date": "2023-09-22",
        "close": 12770.0,
        "volume": 6033
      },
      {
        "date": "2023-09-29",
        "close": 12773.0,
        "volume": 5541
      },
      {
        "date": "2023-10-06",
        "close": 12620.5,
        "volume": 5785
      },
      {
        "date": "2023-10-13",
        "close": 12654.0,
        "volume": 10335
      },
      {
        "date": "2023-10-20",
        "close": 12320.5,
        "volume": 12672
      },
      {
        "date": "2023-10-27",
        "close": 12310.5,
        "volume": 4620
      },
      {
        "date": "2023-11-03",
        "close": 12741.5,
        "volume": 12989
      },
      {
        "date": "2023-11-10",
        "close": 12560.5,
        "volume": 3229
      },
      {
        "date": "2023-11-17",
        "close": 12778.5,
        "volume": 10676
      },
      {
        "date": "2023-11-24",
        "close": 12701.0,
        "volume": 5390
      },
      {
        "date": "2023-12-01",
        "close": 12663.0,
        "volume": 8645
      },
      {
        "date": "2023-12-08",
        "close": 12738.0,
        "volume": 3068
      },
      {
        "date": "2023-12-15",
        "close": 13194.0,
        "volume": 66577
      },
      {
        "date": "2023-12-22",
        "close": 13432.0,
        "volume": 4802
      },
      {
        "date": "2023-12-29",
        "close": 13613.0,
        "volume": 747
      },
      {
        "date": "2024-01-05",
        "close": 13300.0,
        "volume": 3144
      },
      {
        "date": "2024-01-12",
        "close": 13208.0,
        "volume": 10410
      },
      {
        "date": "2024-01-19",
        "close": 12845.0,
        "volume": 6391
      },
      {
        "date": "2024-01-26",
        "close": 13179.0,
        "volume": 5890
      },
      {
        "date": "2024-02-02",
        "close": 13085.5,
        "volume": 4748
      },
      {
        "date": "2024-02-09",
        "close": 13093.0,
        "volume": 27254
      },
      {
        "date": "2024-02-16",
        "close": 13387.0,
        "volume": 7040
      },
      {
        "date": "2024-02-23",
        "close": 13359.0,
        "volume": 4120
      },
      {
        "date": "2024-03-01",
        "close": 13399.5,
        "volume": 5022
      },
      {
        "date": "2024-03-08",
        "close": 13474.0,
        "volume": 7369
      },
      {
        "date": "2024-03-15",
        "close": 13337.0,
        "volume": 7089
      },
      {
        "date": "2024-03-22",
        "close": 13477.5,
        "volume": 3368
      },
      {
        "date": "2024-03-29",
        "close": 13545.5,
        "volume": 4307
      },
      {
        "date": "2024-04-05",
        "close": 13533.0,
        "volume": 7456
      },
      {
        "date": "2024-04-12",
        "close": 13449.5,
        "volume": 8853
      },
      {
        "date": "2024-04-19",
        "close": 13158.0,
        "volume": 10998
      },
      {
        "date": "2024-04-26",
        "close": 13449.5,
        "volume": 5565
      },
      {
        "date": "2024-05-03",
        "close": 13738.0,
        "volume": 5043
      },
      {
        "date": "2024-05-10",
        "close": 14009.0,
        "volume": 4450
      },
      {
        "date": "2024-05-17",
        "close": 14196.0,
        "volume": 11931
      },
      {
        "date": "2024-05-24",
        "close": 13814.0,
        "volume": 9353
      },
      {
        "date": "2024-05-31",
        "close": 13668.0,
        "volume": 6233
      },
      {
        "date": "2024-06-07",
        "close": 13825.0,
        "volume": 8503
      },
      {
        "date": "2024-06-14",
        "close": 13652.5,
        "volume": 5932
      },
      {
        "date": "2024-06-21",
        "close": 13830.0,
        "volume": 16221
      },
      {
        "date": "2024-06-28",
        "close": 13853.0,
        "volume": 18046
      },
      {
        "date": "2024-07-05",
        "close": 13828.0,
        "volume": 33767
      },
      {
        "date": "2024-07-12",
        "close": 14162.0,
        "volume": 12578
      },
      {
        "date": "2024-07-19",
        "close": 13825.0,
        "volume": 17959
      },
      {
        "date": "2024-07-26",
        "close": 13669.5,
        "volume": 11596
      },
      {
        "date": "2024-08-02",
        "close": 13385.0,
        "volume": 51130
      },
      {
        "date": "2024-08-09",
        "close": 13609.0,
        "volume": 27354
      },
      {
        "date": "2024-08-16",
        "close": 13838.5,
        "volume": 30483
      },
      {
        "date": "2024-08-23",
        "close": 14018.5,
        "volume": 14394
      },
      {
        "date": "2024-08-30",
        "close": 14078.5,
        "volume": 12707
      },
      {
        "date": "2024-09-06",
        "close": 13828.0,
        "volume": 16213
      },
      {
        "date": "2024-09-13",
        "close": 14241.0,
        "volume": 8014
      },
      {
        "date": "2024-09-20",
        "close": 14378.0,
        "volume": 3943
      },
      {
        "date": "2024-09-27",
        "close": 14817.0,
        "volume": 16382
      },
      {
        "date": "2024-10-04",
        "close": 14998.5,
        "volume": 34445
      },
      {
        "date": "2024-10-11",
        "close": 14944.0,
        "volume": 40114
      },
      {
        "date": "2024-10-18",
        "close": 14940.0,
        "volume": 24190
      },
      {
        "date": "2024-10-25",
        "close": 14729.0,
        "volume": 14307
      },
      {
        "date": "2024-11-01",
        "close": 14596.5,
        "volume": 55011
      },
      {
        "date": "2024-11-08",
        "close": 14784.0,
        "volume": 44278
      },
      {
        "date": "2024-11-15",
        "close": 14915.0,
        "volume": 20775
      },
      {
        "date": "2024-11-22",
        "close": 15313.5,
        "volume": 18591
      },
      {
        "date": "2024-11-29",
        "close": 15258.0,
        "volume": 11242
      },
      {
        "date": "2024-12-06",
        "close": 14966.0,
        "volume": 7178
      },
      {
        "date": "2024-12-13",
        "close": 14848.0,
        "volume": 32143
      },
      {
        "date": "2024-12-20",
        "close": 14464.5,
        "volume": 13825
      },
      {
        "date": "2024-12-27",
        "close": 14574.5,
        "volume": 4672
      },
      {
        "date": "2025-01-03",
        "close": 14753.0,
        "volume": 11584
      },
      {
        "date": "2025-01-10",
        "close": 14756.0,
        "volume": 17796
      },
      {
        "date": "2025-01-17",
        "close": 15148.0,
        "volume": 24091
      },
      {
        "date": "2025-01-24",
        "close": 15048.0,
        "volume": 19892
      },
      {
        "date": "2025-01-31",
        "close": 15167.0,
        "volume": 29905
      },
      {
        "date": "2025-02-07",
        "close": 15131.0,
        "volume": 29628
      },
      {
        "date": "2025-02-14",
        "close": 15304.0,
        "volume": 24555
      },
      {
        "date": "2025-02-21",
        "close": 15059.0,
        "volume": 45171
      },
      {
        "date": "2025-02-28",
        "close": 14743.0,
        "volume": 92850
      },
      {
        "date": "2025-03-07",
        "close": 14429.0,
        "volume": 63340
      },
      {
        "date": "2025-03-14",
        "close": 14221.0,
        "volume": 29361
      },
      {
        "date": "2025-03-21",
        "close": 14230.0,
        "volume": 61818
      },
      {
        "date": "2025-03-28",
        "close": 14256.0,
        "volume": 31796
      },
      {
        "date": "2025-04-04",
        "close": 12984.0,
        "volume": 46706
      },
      {
        "date": "2025-04-11",
        "close": 13114.5,
        "volume": 61132
      },
      {
        "date": "2025-04-18",
        "close": 13687.0,
        "volume": 29183
      },
      {
        "date": "2025-04-25",
        "close": 14085.0,
        "volume": 42291
      },
      {
        "date": "2025-05-02",
        "close": 14615.0,
        "volume": 37148
      },
      {
        "date": "2025-05-09",
        "close": 14645.5,
        "volume": 57619
      },
      {
        "date": "2025-05-16",
        "close": 14934.0,
        "volume": 62475
      },
      {
        "date": "2025-05-23",
        "close": 14746.5,
        "volume": 26315
      },
      {
        "date": "2025-05-30",
        "close": 14873.5,
        "volume": 15999
      },
      {
        "date": "2025-06-06",
        "close": 15171.0,
        "volume": 22588
      },
      {
        "date": "2025-06-13",
        "close": 15154.0,
        "volume": 13892
      },
      {
        "date": "2025-06-20",
        "close": 15058.0,
        "volume": 21034
      },
      {
        "date": "2025-06-27",
        "close": 15177.5,
        "volume": 12667
      },
      {
        "date": "2025-07-04",
        "close": 15317.0,
        "volume": 25401
      },
      {
        "date": "2025-07-11",
        "close": 15523.5,
        "volume": 17863
      },
      {
        "date": "2025-07-18",
        "close": 15791.0,
        "volume": 10619
      },
      {
        "date": "2025-07-25",
        "close": 15822.0,
        "volume": 22994
      },
      {
        "date": "2025-08-01",
        "close": 15687.0,
        "volume": 26644
      },
      {
        "date": "2025-08-08",
        "close": 15894.0,
        "volume": 14190
      },
      {
        "date": "2025-08-15",
        "close": 15972.0,
        "volume": 14763
      },
      {
        "date": "2025-08-22",
        "close": 16256.0,
        "volume": 15617
      },
      {
        "date": "2025-08-29",
        "close": 16157.0,
        "volume": 26208
      },
      {
        "date": "2025-09-05",
        "close": 16100.0,
        "volume": 17783
      },
      {
        "date": "2025-09-12",
        "close": 16336.5,
        "volume": 28424
      },
      {
        "date": "2025-09-19",
        "close": 16186.0,
        "volume": 10825
      },
      {
        "date": "2025-09-26",
        "close": 16088.5,
        "volume": 11973
      },
      {
        "date": "2025-10-03",
        "close": 16521.0,
        "volume": 10936
      },
      {
        "date": "2025-10-10",
        "close": 16172.0,
        "volume": 24984
      },
      {
        "date": "2025-10-17",
        "close": 16132.0,
        "volume": 23463
      },
      {
        "date": "2025-10-24",
        "close": 16430.0,
        "volume": 6455
      },
      {
        "date": "2025-10-31",
        "close": 16532.5,
        "volume": 30610
      },
      {
        "date": "2025-11-07",
        "close": 16383.0,
        "volume": 12638
      },
      {
        "date": "2025-11-14",
        "close": 16440.0,
        "volume": 10941
      },
      {
        "date": "2025-11-21",
        "close": 15937.0,
        "volume": 15641
      },
      {
        "date": "2025-11-28",
        "close": 16196.0,
        "volume": 21443
      },
      {
        "date": "2025-12-05",
        "close": 16197.5,
        "volume": 15153
      },
      {
        "date": "2025-12-12",
        "close": 16185.0,
        "volume": 14858
      },
      {
        "date": "2025-12-19",
        "close": 16237.5,
        "volume": 7719
      },
      {
        "date": "2025-12-26",
        "close": 16359.0,
        "volume": 30916
      },
      {
        "date": "2026-01-02",
        "close": 16342.0,
        "volume": 6013
      },
      {
        "date": "2026-01-09",
        "close": 16513.0,
        "volume": 11841
      },
      {
        "date": "2026-01-16",
        "close": 16731.0,
        "volume": 18198
      },
      {
        "date": "2026-01-23",
        "close": 16796.0,
        "volume": 31952
      },
      {
        "date": "2026-01-30",
        "close": 16992.0,
        "volume": 18920
      },
      {
        "date": "2026-02-06",
        "close": 17203.0,
        "volume": 59038
      },
      {
        "date": "2026-02-13",
        "close": 17491.0,
        "volume": 16057
      },
      {
        "date": "2026-02-20",
        "close": 17990.0,
        "volume": 15472
      },
      {
        "date": "2026-02-27",
        "close": 18287.0,
        "volume": 15050
      },
      {
        "date": "2026-03-06",
        "close": 17555.0,
        "volume": 23610
      },
      {
        "date": "2026-03-13",
        "close": 17354.0,
        "volume": 12565
      },
      {
        "date": "2026-03-20",
        "close": 17016.0,
        "volume": 8085
      },
      {
        "date": "2026-03-27",
        "close": 16965.0,
        "volume": 13259
      },
      {
        "date": "2026-04-03",
        "close": 17525.5,
        "volume": 17090
      },
      {
        "date": "2026-04-10",
        "close": 18090.0,
        "volume": 16214
      },
      {
        "date": "2026-04-17",
        "close": 18128.0,
        "volume": 18891
      },
      {
        "date": "2026-04-24",
        "close": 17613.0,
        "volume": 10470
      },
      {
        "date": "2026-05-01",
        "close": 17660.0,
        "volume": 10164
      },
      {
        "date": "2026-05-08",
        "close": 17837.0,
        "volume": 11411
      },
      {
        "date": "2026-05-15",
        "close": 17875.0,
        "volume": 5658
      },
      {
        "date": "2026-05-22",
        "close": 17740.0,
        "volume": 10244
      },
      {
        "date": "2026-05-29",
        "close": 17875.0,
        "volume": 7516
      },
      {
        "date": "2026-06-05",
        "close": 17326.0,
        "volume": 4766
      },
      {
        "date": "2026-06-12",
        "close": 17727.0,
        "volume": 18006
      },
      {
        "date": "2026-06-19",
        "close": 17857.0,
        "volume": 381
      },
      {
        "date": "2026-06-26",
        "close": 17678.0,
        "volume": 2940
      },
      {
        "date": "2026-07-03",
        "close": 17671.0,
        "volume": 1669
      },
      {
        "date": "2026-07-10",
        "close": 17916.0,
        "volume": 12869
      },
      {
        "date": "2026-07-17",
        "close": 17976.0,
        "volume": 8006
      },
      {
        "date": "2026-07-24",
        "close": 18279.0,
        "volume": 7661
      },
      {
        "date": "2026-07-31",
        "close": 18378.0,
        "volume": 15379
      },
      {
        "date": "2026-08-07",
        "close": 18893.0,
        "volume": 21509
      }
    ],
    "sharemaestro_context": {
      "trend": 17680.816667,
      "fair_value": 15020.532051,
      "market_activity": 64.261218,
      "market_dynamics": 0.562976,
      "relative_strength": 2.076159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000976,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9111,
        "conditional_difference": -0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009002,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.029638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.054193
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.013083
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.010535
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.021674
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.059965
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010051
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380361
      }
    ]
  }
}