{
  "ticker": {
    "uuid": "d33bf4de-9b61-43aa-ab05-eed08fffc148",
    "symbol": "GLO",
    "name": "GL Events SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.900002,
    "boundary_margin": -0.069909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303792,
    "volatility_stability": 0.8143,
    "risk_context": 0.3292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.788,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.318083,
        "direction_boundary": 15.864638,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240113
      },
      {
        "date": "2023-08-25",
        "close": 16.392342,
        "direction_boundary": 15.189936,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237569
      },
      {
        "date": "2023-09-01",
        "close": 17.190609,
        "direction_boundary": 15.025818,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239229
      },
      {
        "date": "2023-09-08",
        "close": 15.891103,
        "direction_boundary": 14.588174,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255527
      },
      {
        "date": "2023-09-15",
        "close": 15.241349,
        "direction_boundary": 13.749353,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257061
      },
      {
        "date": "2023-09-22",
        "close": 15.092834,
        "direction_boundary": 13.03818,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2023-09-29",
        "close": 15.148527,
        "direction_boundary": 13.567001,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246252
      },
      {
        "date": "2023-10-06",
        "close": 14.48021,
        "direction_boundary": 13.03818,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250729
      },
      {
        "date": "2023-10-13",
        "close": 14.814369,
        "direction_boundary": 12.837592,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24449
      },
      {
        "date": "2023-10-20",
        "close": 14.313131,
        "direction_boundary": 14.369351,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2023-10-27",
        "close": 14.313131,
        "direction_boundary": 13.986412,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242965
      },
      {
        "date": "2023-11-03",
        "close": 16.002489,
        "direction_boundary": 14.077587,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297086
      },
      {
        "date": "2023-11-10",
        "close": 15.408429,
        "direction_boundary": 14.770526,
        "core_momentum": 0.043188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294216
      },
      {
        "date": "2023-11-17",
        "close": 16.893579,
        "direction_boundary": 13.931705,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326297
      },
      {
        "date": "2023-11-24",
        "close": 17.060658,
        "direction_boundary": 13.968175,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325032
      },
      {
        "date": "2023-12-01",
        "close": 17.431946,
        "direction_boundary": 13.949942,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326915
      },
      {
        "date": "2023-12-08",
        "close": 17.580462,
        "direction_boundary": 14.004646,
        "core_momentum": 0.255331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325803
      },
      {
        "date": "2023-12-15",
        "close": 18.100264,
        "direction_boundary": 13.785824,
        "core_momentum": 0.312962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325655
      },
      {
        "date": "2023-12-22",
        "close": 18.155956,
        "direction_boundary": 14.022882,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306817
      },
      {
        "date": "2023-12-29",
        "close": 18.211651,
        "direction_boundary": 14.825232,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304106
      },
      {
        "date": "2024-01-05",
        "close": 18.490114,
        "direction_boundary": 16.028757,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303792
      },
      {
        "date": "2024-01-12",
        "close": 18.490114,
        "direction_boundary": 16.794636,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295822
      },
      {
        "date": "2024-01-19",
        "close": 17.561897,
        "direction_boundary": 18.162275,
        "core_momentum": -0.033056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304155
      },
      {
        "date": "2024-01-26",
        "close": 18.703604,
        "direction_boundary": 19.785213,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304097
      },
      {
        "date": "2024-02-02",
        "close": 17.654718,
        "direction_boundary": 19.830799,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311076
      },
      {
        "date": "2024-02-09",
        "close": 19.585413,
        "direction_boundary": 19.329329,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2024-02-16",
        "close": 20.46722,
        "direction_boundary": 19.010214,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2024-02-23",
        "close": 20.884918,
        "direction_boundary": 18.417568,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343283
      },
      {
        "date": "2024-03-01",
        "close": 20.188753,
        "direction_boundary": 19.238153,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343722
      },
      {
        "date": "2024-03-08",
        "close": 19.863878,
        "direction_boundary": 19.785213,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-03-15",
        "close": 18.434422,
        "direction_boundary": 19.101389,
        "core_momentum": -0.034917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336435
      },
      {
        "date": "2024-03-22",
        "close": 17.524767,
        "direction_boundary": 19.830799,
        "core_momentum": -0.116285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345231
      },
      {
        "date": "2024-03-29",
        "close": 17.710411,
        "direction_boundary": 20.149914,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34528
      },
      {
        "date": "2024-04-05",
        "close": 17.970314,
        "direction_boundary": 19.967562,
        "core_momentum": -0.100025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337435
      },
      {
        "date": "2024-04-12",
        "close": 17.431946,
        "direction_boundary": 20.788147,
        "core_momentum": -0.161448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2024-04-19",
        "close": 17.097788,
        "direction_boundary": 20.742559,
        "core_momentum": -0.175715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337946
      },
      {
        "date": "2024-04-26",
        "close": 17.951748,
        "direction_boundary": 19.876387,
        "core_momentum": -0.09683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342699
      },
      {
        "date": "2024-05-03",
        "close": 17.673283,
        "direction_boundary": 19.420506,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310201
      },
      {
        "date": "2024-05-10",
        "close": 18.285908,
        "direction_boundary": 20.058739,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306902
      },
      {
        "date": "2024-05-17",
        "close": 18.842836,
        "direction_boundary": 19.73962,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283535
      },
      {
        "date": "2024-05-24",
        "close": 18.982071,
        "direction_boundary": 19.146978,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283457
      },
      {
        "date": "2024-05-31",
        "close": 18.935659,
        "direction_boundary": 19.192566,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282457
      },
      {
        "date": "2024-06-07",
        "close": 18.703604,
        "direction_boundary": 19.55727,
        "core_momentum": -0.04365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28315
      },
      {
        "date": "2024-06-14",
        "close": 16.448034,
        "direction_boundary": 18.873449,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33331
      },
      {
        "date": "2024-06-21",
        "close": 16.410906,
        "direction_boundary": 17.469337,
        "core_momentum": -0.060588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333176
      },
      {
        "date": "2024-06-28",
        "close": 15.426993,
        "direction_boundary": 17.998158,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342491
      },
      {
        "date": "2024-07-05",
        "close": 16.478243,
        "direction_boundary": 17.710411,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355849
      },
      {
        "date": "2024-07-12",
        "close": 16.690989,
        "direction_boundary": 18.610781,
        "core_momentum": -0.103155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356612
      },
      {
        "date": "2024-07-19",
        "close": 16.710331,
        "direction_boundary": 18.47155,
        "core_momentum": -0.095348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34998
      },
      {
        "date": "2024-07-26",
        "close": 17.812748,
        "direction_boundary": 17.357689,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350316
      },
      {
        "date": "2024-08-02",
        "close": 18.296265,
        "direction_boundary": 16.745066,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342899
      },
      {
        "date": "2024-08-09",
        "close": 18.102856,
        "direction_boundary": 16.633678,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309654
      },
      {
        "date": "2024-08-16",
        "close": 16.478243,
        "direction_boundary": 16.318083,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326422
      },
      {
        "date": "2024-08-23",
        "close": 16.594286,
        "direction_boundary": 16.392342,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324623
      },
      {
        "date": "2024-08-30",
        "close": 16.74901,
        "direction_boundary": 17.190609,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2024-09-06",
        "close": 17.909451,
        "direction_boundary": 15.891103,
        "core_momentum": 0.127011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339036
      },
      {
        "date": "2024-09-13",
        "close": 18.122198,
        "direction_boundary": 15.241349,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323839
      },
      {
        "date": "2024-09-20",
        "close": 18.296265,
        "direction_boundary": 15.092834,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315932
      },
      {
        "date": "2024-09-27",
        "close": 18.741098,
        "direction_boundary": 15.148527,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2024-10-04",
        "close": 17.754726,
        "direction_boundary": 14.48021,
        "core_momentum": 0.226137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326034
      },
      {
        "date": "2024-10-11",
        "close": 17.87077,
        "direction_boundary": 14.814369,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323259
      },
      {
        "date": "2024-10-18",
        "close": 18.895824,
        "direction_boundary": 14.313131,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2024-10-25",
        "close": 18.528351,
        "direction_boundary": 14.313131,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325515
      },
      {
        "date": "2024-11-01",
        "close": 18.431648,
        "direction_boundary": 16.002489,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324757
      },
      {
        "date": "2024-11-08",
        "close": 17.387253,
        "direction_boundary": 15.408429,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331497
      },
      {
        "date": "2024-11-15",
        "close": 16.168791,
        "direction_boundary": 16.893579,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2024-11-22",
        "close": 16.110769,
        "direction_boundary": 17.060658,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2024-11-29",
        "close": 15.491869,
        "direction_boundary": 17.431946,
        "core_momentum": -0.111294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2024-12-06",
        "close": 16.072088,
        "direction_boundary": 17.580462,
        "core_momentum": -0.085798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2024-12-13",
        "close": 17.909451,
        "direction_boundary": 18.100264,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337733
      },
      {
        "date": "2024-12-20",
        "close": 17.464615,
        "direction_boundary": 18.155956,
        "core_momentum": -0.038078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339968
      },
      {
        "date": "2024-12-27",
        "close": 17.464615,
        "direction_boundary": 18.211651,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32718
      },
      {
        "date": "2025-01-03",
        "close": 17.522638,
        "direction_boundary": 18.490114,
        "core_momentum": -0.052324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315073
      },
      {
        "date": "2025-01-10",
        "close": 17.696703,
        "direction_boundary": 18.490114,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314904
      },
      {
        "date": "2025-01-17",
        "close": 18.160879,
        "direction_boundary": 17.561897,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316595
      },
      {
        "date": "2025-01-24",
        "close": 18.296265,
        "direction_boundary": 18.703604,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304397
      },
      {
        "date": "2025-01-31",
        "close": 18.373627,
        "direction_boundary": 17.654718,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30218
      },
      {
        "date": "2025-02-07",
        "close": 18.431648,
        "direction_boundary": 19.585413,
        "core_momentum": -0.058909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301799
      },
      {
        "date": "2025-02-14",
        "close": 18.72176,
        "direction_boundary": 20.46722,
        "core_momentum": -0.085281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269554
      },
      {
        "date": "2025-02-21",
        "close": 18.799122,
        "direction_boundary": 20.884918,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269539
      },
      {
        "date": "2025-02-28",
        "close": 18.18022,
        "direction_boundary": 20.188753,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274591
      },
      {
        "date": "2025-03-07",
        "close": 20.452747,
        "direction_boundary": 19.863878,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305502
      },
      {
        "date": "2025-03-14",
        "close": 19.969231,
        "direction_boundary": 18.434422,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307943
      },
      {
        "date": "2025-03-21",
        "close": 19.969231,
        "direction_boundary": 17.524767,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307867
      },
      {
        "date": "2025-03-28",
        "close": 20.307692,
        "direction_boundary": 17.710411,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2025-04-04",
        "close": 18.837801,
        "direction_boundary": 17.970314,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2025-04-11",
        "close": 18.218901,
        "direction_boundary": 17.431946,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2025-04-18",
        "close": 20.259342,
        "direction_boundary": 17.097788,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2025-04-25",
        "close": 21.081318,
        "direction_boundary": 17.951748,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2025-05-02",
        "close": 22.241758,
        "direction_boundary": 17.673283,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2025-05-09",
        "close": 22.435165,
        "direction_boundary": 18.285908,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2025-05-16",
        "close": 23.305494,
        "direction_boundary": 18.842836,
        "core_momentum": 0.236836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319643
      },
      {
        "date": "2025-05-23",
        "close": 23.305494,
        "direction_boundary": 18.982071,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2025-05-30",
        "close": 24.320879,
        "direction_boundary": 18.935659,
        "core_momentum": 0.284396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-06-06",
        "close": 25.046154,
        "direction_boundary": 18.703604,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2025-06-13",
        "close": 24.369232,
        "direction_boundary": 16.448034,
        "core_momentum": 0.481589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287733
      },
      {
        "date": "2025-06-20",
        "close": 25.529671,
        "direction_boundary": 16.410906,
        "core_momentum": 0.555653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2025-06-27",
        "close": 26.641758,
        "direction_boundary": 15.426993,
        "core_momentum": 0.726957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2025-07-04",
        "close": 27.75,
        "direction_boundary": 16.478243,
        "core_momentum": 0.684039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "direction_boundary": 16.690989,
        "core_momentum": 0.665569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 16.710331,
        "core_momentum": 0.67561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "direction_boundary": 17.812748,
        "core_momentum": 0.619627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2025-08-01",
        "close": 30.299999,
        "direction_boundary": 18.296265,
        "core_momentum": 0.656076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-08-08",
        "close": 32.900002,
        "direction_boundary": 18.102856,
        "core_momentum": 0.817393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2025-08-15",
        "close": 34.099998,
        "direction_boundary": 16.478243,
        "core_momentum": 1.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2025-08-22",
        "close": 33.849998,
        "direction_boundary": 16.594286,
        "core_momentum": 1.039859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2025-08-29",
        "close": 30.549999,
        "direction_boundary": 16.74901,
        "core_momentum": 0.823988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2025-09-05",
        "close": 29.75,
        "direction_boundary": 17.909451,
        "core_momentum": 0.661134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320099
      },
      {
        "date": "2025-09-12",
        "close": 30.75,
        "direction_boundary": 18.122198,
        "core_momentum": 0.696814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2025-09-19",
        "close": 30.450001,
        "direction_boundary": 18.296265,
        "core_momentum": 0.664274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317499
      },
      {
        "date": "2025-09-26",
        "close": 30.65,
        "direction_boundary": 18.741098,
        "core_momentum": 0.635443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-10-03",
        "close": 30.700001,
        "direction_boundary": 17.754726,
        "core_momentum": 0.729117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "direction_boundary": 17.87077,
        "core_momentum": 0.636751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "direction_boundary": 18.895824,
        "core_momentum": 0.518854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2025-10-24",
        "close": 28.950001,
        "direction_boundary": 18.528351,
        "core_momentum": 0.56247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 18.431648,
        "core_momentum": 0.50285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 17.387253,
        "core_momentum": 0.561489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276337
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 16.168791,
        "core_momentum": 0.682253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2025-11-21",
        "close": 27.15,
        "direction_boundary": 16.110769,
        "core_momentum": 0.685208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272917
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 15.491869,
        "core_momentum": 0.862267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278879
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "direction_boundary": 16.072088,
        "core_momentum": 0.838591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278093
      },
      {
        "date": "2025-12-12",
        "close": 29.75,
        "direction_boundary": 17.909451,
        "core_momentum": 0.661134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273801
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "direction_boundary": 17.464615,
        "core_momentum": 0.703444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268142
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "direction_boundary": 17.464615,
        "core_momentum": 0.677678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26426
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "direction_boundary": 17.522638,
        "core_momentum": 0.669269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258843
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "direction_boundary": 17.696703,
        "core_momentum": 0.779993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27747
      },
      {
        "date": "2026-01-16",
        "close": 28.450001,
        "direction_boundary": 18.160879,
        "core_momentum": 0.566554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314342
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "direction_boundary": 18.296265,
        "core_momentum": 0.732594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346063
      },
      {
        "date": "2026-01-30",
        "close": 32.200001,
        "direction_boundary": 18.373627,
        "core_momentum": 0.752512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2026-02-06",
        "close": 32.900002,
        "direction_boundary": 18.431648,
        "core_momentum": 0.784973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321703
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "direction_boundary": 18.72176,
        "core_momentum": 0.773338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317862
      },
      {
        "date": "2026-02-20",
        "close": 34.150002,
        "direction_boundary": 18.799122,
        "core_momentum": 0.816574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "direction_boundary": 18.18022,
        "core_momentum": 0.872915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2026-03-06",
        "close": 32.299999,
        "direction_boundary": 20.452747,
        "core_momentum": 0.57925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29187
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "direction_boundary": 19.969231,
        "core_momentum": 0.574923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2026-03-20",
        "close": 32.049999,
        "direction_boundary": 19.969231,
        "core_momentum": 0.604969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "direction_boundary": 20.307692,
        "core_momentum": 0.450189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315553
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "direction_boundary": 18.837801,
        "core_momentum": 0.648282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324467
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "direction_boundary": 18.218901,
        "core_momentum": 0.78935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "direction_boundary": 20.259342,
        "core_momentum": 0.757214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "direction_boundary": 21.081318,
        "core_momentum": 0.615174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2026-05-01",
        "close": 32.45298,
        "direction_boundary": 22.241758,
        "core_momentum": 0.459101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2026-05-08",
        "close": 33.180626,
        "direction_boundary": 22.435165,
        "core_momentum": 0.478956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2026-05-15",
        "close": 33.617214,
        "direction_boundary": 23.305494,
        "core_momentum": 0.442459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348893
      },
      {
        "date": "2026-05-22",
        "close": 33.956779,
        "direction_boundary": 23.305494,
        "core_momentum": 0.457029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348602
      },
      {
        "date": "2026-05-29",
        "close": 34.150822,
        "direction_boundary": 24.320879,
        "core_momentum": 0.404177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2026-06-05",
        "close": 32.016392,
        "direction_boundary": 25.046154,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353197
      },
      {
        "date": "2026-06-12",
        "close": 32.307449,
        "direction_boundary": 24.369232,
        "core_momentum": 0.325748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2026-06-19",
        "close": 31.628315,
        "direction_boundary": 25.529671,
        "core_momentum": 0.238885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2026-06-26",
        "close": 33.277645,
        "direction_boundary": 26.641758,
        "core_momentum": 0.249078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2026-07-03",
        "close": 34.700001,
        "direction_boundary": 27.75,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369512
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339873
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 28.85,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304834
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 30.299999,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303959
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "direction_boundary": 32.900002,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.318083,
        "volume": 30266
      },
      {
        "date": "2023-08-25",
        "close": 16.392342,
        "volume": 54972
      },
      {
        "date": "2023-09-01",
        "close": 17.190609,
        "volume": 143112
      },
      {
        "date": "2023-09-08",
        "close": 15.891103,
        "volume": 54310
      },
      {
        "date": "2023-09-15",
        "close": 15.241349,
        "volume": 52501
      },
      {
        "date": "2023-09-22",
        "close": 15.092834,
        "volume": 53770
      },
      {
        "date": "2023-09-29",
        "close": 15.148527,
        "volume": 44433
      },
      {
        "date": "2023-10-06",
        "close": 14.48021,
        "volume": 56316
      },
      {
        "date": "2023-10-13",
        "close": 14.814369,
        "volume": 51414
      },
      {
        "date": "2023-10-20",
        "close": 14.313131,
        "volume": 53409
      },
      {
        "date": "2023-10-27",
        "close": 14.313131,
        "volume": 59718
      },
      {
        "date": "2023-11-03",
        "close": 16.002489,
        "volume": 45439
      },
      {
        "date": "2023-11-10",
        "close": 15.408429,
        "volume": 79798
      },
      {
        "date": "2023-11-17",
        "close": 16.893579,
        "volume": 72902
      },
      {
        "date": "2023-11-24",
        "close": 17.060658,
        "volume": 41148
      },
      {
        "date": "2023-12-01",
        "close": 17.431946,
        "volume": 59079
      },
      {
        "date": "2023-12-08",
        "close": 17.580462,
        "volume": 37388
      },
      {
        "date": "2023-12-15",
        "close": 18.100264,
        "volume": 62883
      },
      {
        "date": "2023-12-22",
        "close": 18.155956,
        "volume": 41479
      },
      {
        "date": "2023-12-29",
        "close": 18.211651,
        "volume": 23745
      },
      {
        "date": "2024-01-05",
        "close": 18.490114,
        "volume": 47605
      },
      {
        "date": "2024-01-12",
        "close": 18.490114,
        "volume": 57977
      },
      {
        "date": "2024-01-19",
        "close": 17.561897,
        "volume": 64680
      },
      {
        "date": "2024-01-26",
        "close": 18.703604,
        "volume": 53140
      },
      {
        "date": "2024-02-02",
        "close": 17.654718,
        "volume": 2449561
      },
      {
        "date": "2024-02-09",
        "close": 19.585413,
        "volume": 112619
      },
      {
        "date": "2024-02-16",
        "close": 20.46722,
        "volume": 99821
      },
      {
        "date": "2024-02-23",
        "close": 20.884918,
        "volume": 114166
      },
      {
        "date": "2024-03-01",
        "close": 20.188753,
        "volume": 67242
      },
      {
        "date": "2024-03-08",
        "close": 19.863878,
        "volume": 87279
      },
      {
        "date": "2024-03-15",
        "close": 18.434422,
        "volume": 81225
      },
      {
        "date": "2024-03-22",
        "close": 17.524767,
        "volume": 119444
      },
      {
        "date": "2024-03-29",
        "close": 17.710411,
        "volume": 44414
      },
      {
        "date": "2024-04-05",
        "close": 17.970314,
        "volume": 37976
      },
      {
        "date": "2024-04-12",
        "close": 17.431946,
        "volume": 79253
      },
      {
        "date": "2024-04-19",
        "close": 17.097788,
        "volume": 52344
      },
      {
        "date": "2024-04-26",
        "close": 17.951748,
        "volume": 65553
      },
      {
        "date": "2024-05-03",
        "close": 17.673283,
        "volume": 36156
      },
      {
        "date": "2024-05-10",
        "close": 18.285908,
        "volume": 46429
      },
      {
        "date": "2024-05-17",
        "close": 18.842836,
        "volume": 161096
      },
      {
        "date": "2024-05-24",
        "close": 18.982071,
        "volume": 47655
      },
      {
        "date": "2024-05-31",
        "close": 18.935659,
        "volume": 126156
      },
      {
        "date": "2024-06-07",
        "close": 18.703604,
        "volume": 99722
      },
      {
        "date": "2024-06-14",
        "close": 16.448034,
        "volume": 95121
      },
      {
        "date": "2024-06-21",
        "close": 16.410906,
        "volume": 102833
      },
      {
        "date": "2024-06-28",
        "close": 15.426993,
        "volume": 82783
      },
      {
        "date": "2024-07-05",
        "close": 16.478243,
        "volume": 93366
      },
      {
        "date": "2024-07-12",
        "close": 16.690989,
        "volume": 65569
      },
      {
        "date": "2024-07-19",
        "close": 16.710331,
        "volume": 68394
      },
      {
        "date": "2024-07-26",
        "close": 17.812748,
        "volume": 88641
      },
      {
        "date": "2024-08-02",
        "close": 18.296265,
        "volume": 107089
      },
      {
        "date": "2024-08-09",
        "close": 18.102856,
        "volume": 70719
      },
      {
        "date": "2024-08-16",
        "close": 16.478243,
        "volume": 125923
      },
      {
        "date": "2024-08-23",
        "close": 16.594286,
        "volume": 76189
      },
      {
        "date": "2024-08-30",
        "close": 16.74901,
        "volume": 300067
      },
      {
        "date": "2024-09-06",
        "close": 17.909451,
        "volume": 190179
      },
      {
        "date": "2024-09-13",
        "close": 18.122198,
        "volume": 124109
      },
      {
        "date": "2024-09-20",
        "close": 18.296265,
        "volume": 114774
      },
      {
        "date": "2024-09-27",
        "close": 18.741098,
        "volume": 111298
      },
      {
        "date": "2024-10-04",
        "close": 17.754726,
        "volume": 61517
      },
      {
        "date": "2024-10-11",
        "close": 17.87077,
        "volume": 47621
      },
      {
        "date": "2024-10-18",
        "close": 18.895824,
        "volume": 142179
      },
      {
        "date": "2024-10-25",
        "close": 18.528351,
        "volume": 74694
      },
      {
        "date": "2024-11-01",
        "close": 18.431648,
        "volume": 97724
      },
      {
        "date": "2024-11-08",
        "close": 17.387253,
        "volume": 73792
      },
      {
        "date": "2024-11-15",
        "close": 16.168791,
        "volume": 109294
      },
      {
        "date": "2024-11-22",
        "close": 16.110769,
        "volume": 67443
      },
      {
        "date": "2024-11-29",
        "close": 15.491869,
        "volume": 75091
      },
      {
        "date": "2024-12-06",
        "close": 16.072088,
        "volume": 87484
      },
      {
        "date": "2024-12-13",
        "close": 17.909451,
        "volume": 136735
      },
      {
        "date": "2024-12-20",
        "close": 17.464615,
        "volume": 93236
      },
      {
        "date": "2024-12-27",
        "close": 17.464615,
        "volume": 33919
      },
      {
        "date": "2025-01-03",
        "close": 17.522638,
        "volume": 32164
      },
      {
        "date": "2025-01-10",
        "close": 17.696703,
        "volume": 57188
      },
      {
        "date": "2025-01-17",
        "close": 18.160879,
        "volume": 88625
      },
      {
        "date": "2025-01-24",
        "close": 18.296265,
        "volume": 91207
      },
      {
        "date": "2025-01-31",
        "close": 18.373627,
        "volume": 81643
      },
      {
        "date": "2025-02-07",
        "close": 18.431648,
        "volume": 71751
      },
      {
        "date": "2025-02-14",
        "close": 18.72176,
        "volume": 53750
      },
      {
        "date": "2025-02-21",
        "close": 18.799122,
        "volume": 72356
      },
      {
        "date": "2025-02-28",
        "close": 18.18022,
        "volume": 61894
      },
      {
        "date": "2025-03-07",
        "close": 20.452747,
        "volume": 1265579
      },
      {
        "date": "2025-03-14",
        "close": 19.969231,
        "volume": 148619
      },
      {
        "date": "2025-03-21",
        "close": 19.969231,
        "volume": 82010
      },
      {
        "date": "2025-03-28",
        "close": 20.307692,
        "volume": 104295
      },
      {
        "date": "2025-04-04",
        "close": 18.837801,
        "volume": 113300
      },
      {
        "date": "2025-04-11",
        "close": 18.218901,
        "volume": 126629
      },
      {
        "date": "2025-04-18",
        "close": 20.259342,
        "volume": 95959
      },
      {
        "date": "2025-04-25",
        "close": 21.081318,
        "volume": 76989
      },
      {
        "date": "2025-05-02",
        "close": 22.241758,
        "volume": 99216
      },
      {
        "date": "2025-05-09",
        "close": 22.435165,
        "volume": 74499
      },
      {
        "date": "2025-05-16",
        "close": 23.305494,
        "volume": 137619
      },
      {
        "date": "2025-05-23",
        "close": 23.305494,
        "volume": 56209
      },
      {
        "date": "2025-05-30",
        "close": 24.320879,
        "volume": 78506
      },
      {
        "date": "2025-06-06",
        "close": 25.046154,
        "volume": 95698
      },
      {
        "date": "2025-06-13",
        "close": 24.369232,
        "volume": 45263
      },
      {
        "date": "2025-06-20",
        "close": 25.529671,
        "volume": 162545
      },
      {
        "date": "2025-06-27",
        "close": 26.641758,
        "volume": 91050
      },
      {
        "date": "2025-07-04",
        "close": 27.75,
        "volume": 55135
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "volume": 67075
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 53421
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "volume": 120529
      },
      {
        "date": "2025-08-01",
        "close": 30.299999,
        "volume": 200185
      },
      {
        "date": "2025-08-08",
        "close": 32.900002,
        "volume": 145090
      },
      {
        "date": "2025-08-15",
        "close": 34.099998,
        "volume": 89388
      },
      {
        "date": "2025-08-22",
        "close": 33.849998,
        "volume": 85080
      },
      {
        "date": "2025-08-29",
        "close": 30.549999,
        "volume": 341306
      },
      {
        "date": "2025-09-05",
        "close": 29.75,
        "volume": 78650
      },
      {
        "date": "2025-09-12",
        "close": 30.75,
        "volume": 71656
      },
      {
        "date": "2025-09-19",
        "close": 30.450001,
        "volume": 74147
      },
      {
        "date": "2025-09-26",
        "close": 30.65,
        "volume": 65777
      },
      {
        "date": "2025-10-03",
        "close": 30.700001,
        "volume": 80298
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "volume": 65644
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "volume": 114775
      },
      {
        "date": "2025-10-24",
        "close": 28.950001,
        "volume": 67208
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 53175
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 67525
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 38164
      },
      {
        "date": "2025-11-21",
        "close": 27.15,
        "volume": 57603
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 102869
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "volume": 46227
      },
      {
        "date": "2025-12-12",
        "close": 29.75,
        "volume": 33064
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "volume": 36552
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "volume": 19678
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "volume": 24686
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "volume": 50014
      },
      {
        "date": "2026-01-16",
        "close": 28.450001,
        "volume": 57265
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "volume": 90305
      },
      {
        "date": "2026-01-30",
        "close": 32.200001,
        "volume": 123984
      },
      {
        "date": "2026-02-06",
        "close": 32.900002,
        "volume": 67344
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "volume": 78685
      },
      {
        "date": "2026-02-20",
        "close": 34.150002,
        "volume": 44312
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "volume": 53797
      },
      {
        "date": "2026-03-06",
        "close": 32.299999,
        "volume": 99637
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "volume": 134044
      },
      {
        "date": "2026-03-20",
        "close": 32.049999,
        "volume": 134133
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "volume": 94115
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "volume": 57520
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "volume": 45029
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "volume": 389621
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "volume": 50888
      },
      {
        "date": "2026-05-01",
        "close": 32.45298,
        "volume": 35036
      },
      {
        "date": "2026-05-08",
        "close": 33.180626,
        "volume": 49198
      },
      {
        "date": "2026-05-15",
        "close": 33.617214,
        "volume": 66984
      },
      {
        "date": "2026-05-22",
        "close": 33.956779,
        "volume": 40943
      },
      {
        "date": "2026-05-29",
        "close": 34.150822,
        "volume": 77457
      },
      {
        "date": "2026-06-05",
        "close": 32.016392,
        "volume": 6163
      },
      {
        "date": "2026-06-12",
        "close": 32.307449,
        "volume": 9571
      },
      {
        "date": "2026-06-19",
        "close": 31.628315,
        "volume": 10968
      },
      {
        "date": "2026-06-26",
        "close": 33.277645,
        "volume": 18006
      },
      {
        "date": "2026-07-03",
        "close": 34.700001,
        "volume": 14131
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 45385
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "volume": 41745
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 59593
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 65139
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "volume": 51807
      }
    ],
    "sharemaestro_context": {
      "trend": 32.444607,
      "fair_value": 23.05486,
      "market_activity": -5.981692,
      "market_dynamics": -1.154006,
      "relative_strength": -8.696206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.062745,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.122899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.231311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.12939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.093526
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.068404
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.029158
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.094498
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013641
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.532801
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}