{
  "ticker": {
    "uuid": "d33f205d-2e27-4ece-be80-4acde2a7da78",
    "symbol": "300964",
    "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.594795,
    "boundary_margin": 0.815627,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.913045,
    "volatility_stability": 1.656,
    "risk_context": 0.1095,
    "current_regime": {
      "move": 1.301902,
      "interruption": -0.434173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.799,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.623281,
        "direction_boundary": 21.01708,
        "core_momentum": 0.457066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958795
      },
      {
        "date": "2023-08-04",
        "close": 31.683619,
        "direction_boundary": 21.740353,
        "core_momentum": 0.457365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958377
      },
      {
        "date": "2023-08-11",
        "close": 29.42251,
        "direction_boundary": 22.463629,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96629
      },
      {
        "date": "2023-08-18",
        "close": 29.401442,
        "direction_boundary": 23.594183,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963541
      },
      {
        "date": "2023-08-25",
        "close": 27.835518,
        "direction_boundary": 22.484694,
        "core_momentum": 0.237976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958679
      },
      {
        "date": "2023-09-01",
        "close": 30.489862,
        "direction_boundary": 22.295099,
        "core_momentum": 0.367559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907839
      },
      {
        "date": "2023-09-08",
        "close": 33.109097,
        "direction_boundary": 19.54244,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774096
      },
      {
        "date": "2023-09-15",
        "close": 34.225609,
        "direction_boundary": 19.682884,
        "core_momentum": 0.738851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772655
      },
      {
        "date": "2023-09-22",
        "close": 31.072693,
        "direction_boundary": 19.268583,
        "core_momentum": 0.612609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752075
      },
      {
        "date": "2023-09-29",
        "close": 30.560083,
        "direction_boundary": 18.341667,
        "core_momentum": 0.666156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743666
      },
      {
        "date": "2023-10-27",
        "close": 28.860739,
        "direction_boundary": 17.829054,
        "core_momentum": 0.618748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683032
      },
      {
        "date": "2023-11-03",
        "close": 29.225889,
        "direction_boundary": 18.924501,
        "core_momentum": 0.544341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609729
      },
      {
        "date": "2023-11-10",
        "close": 30.138758,
        "direction_boundary": 17.976519,
        "core_momentum": 0.676563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611096
      },
      {
        "date": "2023-11-17",
        "close": 30.946299,
        "direction_boundary": 19.184315,
        "core_momentum": 0.613104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586536
      },
      {
        "date": "2023-11-24",
        "close": 29.51379,
        "direction_boundary": 19.078985,
        "core_momentum": 0.546927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58116
      },
      {
        "date": "2023-12-01",
        "close": 30.159826,
        "direction_boundary": 19.49329,
        "core_momentum": 0.54719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578614
      },
      {
        "date": "2023-12-08",
        "close": 29.429529,
        "direction_boundary": 18.819168,
        "core_momentum": 0.563806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569711
      },
      {
        "date": "2023-12-15",
        "close": 28.263865,
        "direction_boundary": 19.26156,
        "core_momentum": 0.467372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500454
      },
      {
        "date": "2023-12-22",
        "close": 27.196508,
        "direction_boundary": 19.13516,
        "core_momentum": 0.421285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499171
      },
      {
        "date": "2023-12-29",
        "close": 27.681032,
        "direction_boundary": 19.795238,
        "core_momentum": 0.398368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500809
      },
      {
        "date": "2024-01-05",
        "close": 26.065954,
        "direction_boundary": 18.28549,
        "core_momentum": 0.425499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442148
      },
      {
        "date": "2024-01-12",
        "close": 25.490145,
        "direction_boundary": 18.812147,
        "core_momentum": 0.354983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41096
      },
      {
        "date": "2024-01-19",
        "close": 23.75569,
        "direction_boundary": 19.654799,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410068
      },
      {
        "date": "2024-01-26",
        "close": 22.681313,
        "direction_boundary": 19.640753,
        "core_momentum": 0.154809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398441
      },
      {
        "date": "2024-02-02",
        "close": 18.018652,
        "direction_boundary": 20.174429,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      },
      {
        "date": "2024-02-09",
        "close": 15.076402,
        "direction_boundary": 21.059212,
        "core_momentum": -0.284095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538144
      },
      {
        "date": "2024-02-23",
        "close": 22.421494,
        "direction_boundary": 21.571825,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793993
      },
      {
        "date": "2024-03-01",
        "close": 24.619406,
        "direction_boundary": 20.715132,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806951
      },
      {
        "date": "2024-03-08",
        "close": 26.332792,
        "direction_boundary": 23.004328,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810197
      },
      {
        "date": "2024-03-15",
        "close": 25.581429,
        "direction_boundary": 29.211845,
        "core_momentum": -0.124279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799607
      },
      {
        "date": "2024-03-22",
        "close": 26.719009,
        "direction_boundary": 41.156406,
        "core_momentum": -0.350793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792721
      },
      {
        "date": "2024-03-29",
        "close": 25.230326,
        "direction_boundary": 43.045341,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793198
      },
      {
        "date": "2024-04-05",
        "close": 23.783779,
        "direction_boundary": 36.634182,
        "core_momentum": -0.350776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786836
      },
      {
        "date": "2024-04-12",
        "close": 22.119545,
        "direction_boundary": 39.358746,
        "core_momentum": -0.438002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791544
      },
      {
        "date": "2024-04-19",
        "close": 19.753105,
        "direction_boundary": 37.076576,
        "core_momentum": -0.467235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791991
      },
      {
        "date": "2024-04-26",
        "close": 21.747375,
        "direction_boundary": 32.245384,
        "core_momentum": -0.325566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786501
      },
      {
        "date": "2024-05-03",
        "close": 22.583004,
        "direction_boundary": 39.941578,
        "core_momentum": -0.434599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788964
      },
      {
        "date": "2024-05-10",
        "close": 21.803553,
        "direction_boundary": 31.845123,
        "core_momentum": -0.315325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789076
      },
      {
        "date": "2024-05-17",
        "close": 22.632156,
        "direction_boundary": 32.308578,
        "core_momentum": -0.2995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789824
      },
      {
        "date": "2024-05-24",
        "close": 21.993149,
        "direction_boundary": 28.544746,
        "core_momentum": -0.22952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788292
      },
      {
        "date": "2024-05-31",
        "close": 22.50576,
        "direction_boundary": 30.756701,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788221
      },
      {
        "date": "2024-06-07",
        "close": 21.487558,
        "direction_boundary": 32.111965,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788323
      },
      {
        "date": "2024-06-14",
        "close": 23.198057,
        "direction_boundary": 29.74552,
        "core_momentum": -0.220116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797792
      },
      {
        "date": "2024-06-21",
        "close": 24.806969,
        "direction_boundary": 36.002197,
        "core_momentum": -0.31096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80327
      },
      {
        "date": "2024-06-28",
        "close": 26.578894,
        "direction_boundary": 36.99231,
        "core_momentum": -0.281502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808126
      },
      {
        "date": "2024-07-05",
        "close": 22.666483,
        "direction_boundary": 36.444584,
        "core_momentum": -0.378056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836732
      },
      {
        "date": "2024-07-12",
        "close": 24.169073,
        "direction_boundary": 42.666145,
        "core_momentum": -0.43353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838908
      },
      {
        "date": "2024-07-19",
        "close": 22.035675,
        "direction_boundary": 37.378525,
        "core_momentum": -0.410472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847735
      },
      {
        "date": "2024-07-26",
        "close": 22.5389,
        "direction_boundary": 34.724171,
        "core_momentum": -0.350916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843304
      },
      {
        "date": "2024-08-02",
        "close": 25.196791,
        "direction_boundary": 31.746815,
        "core_momentum": -0.206321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85504
      },
      {
        "date": "2024-08-09",
        "close": 23.772161,
        "direction_boundary": 30.623281,
        "core_momentum": -0.223723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791763
      },
      {
        "date": "2024-08-16",
        "close": 23.871389,
        "direction_boundary": 31.683619,
        "core_momentum": -0.24657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743653
      },
      {
        "date": "2024-08-23",
        "close": 22.35462,
        "direction_boundary": 29.42251,
        "core_momentum": -0.24022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51268
      },
      {
        "date": "2024-08-30",
        "close": 23.035042,
        "direction_boundary": 29.401442,
        "core_momentum": -0.216534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496799
      },
      {
        "date": "2024-09-06",
        "close": 22.418411,
        "direction_boundary": 27.835518,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487418
      },
      {
        "date": "2024-09-13",
        "close": 21.638765,
        "direction_boundary": 30.489862,
        "core_momentum": -0.290296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488102
      },
      {
        "date": "2024-09-20",
        "close": 22.000238,
        "direction_boundary": 33.109097,
        "core_momentum": -0.335523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484001
      },
      {
        "date": "2024-09-27",
        "close": 24.254128,
        "direction_boundary": 34.225609,
        "core_momentum": -0.291346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499494
      },
      {
        "date": "2024-10-04",
        "close": 28.676857,
        "direction_boundary": 31.072693,
        "core_momentum": -0.077104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544118
      },
      {
        "date": "2024-10-11",
        "close": 26.189072,
        "direction_boundary": 30.560083,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550008
      },
      {
        "date": "2024-10-18",
        "close": 28.757607,
        "direction_boundary": 33.073986,
        "core_momentum": -0.130507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534558
      },
      {
        "date": "2024-10-25",
        "close": 29.233702,
        "direction_boundary": 28.62199,
        "core_momentum": 0.021372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521448
      },
      {
        "date": "2024-11-01",
        "close": 27.03087,
        "direction_boundary": 28.860739,
        "core_momentum": -0.063403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534403
      },
      {
        "date": "2024-11-08",
        "close": 31.401003,
        "direction_boundary": 29.225889,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565938
      },
      {
        "date": "2024-11-15",
        "close": 29.39003,
        "direction_boundary": 30.138758,
        "core_momentum": -0.024843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575541
      },
      {
        "date": "2024-11-22",
        "close": 26.718208,
        "direction_boundary": 30.946299,
        "core_momentum": -0.136627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591704
      },
      {
        "date": "2024-11-29",
        "close": 27.826733,
        "direction_boundary": 29.51379,
        "core_momentum": -0.057162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593132
      },
      {
        "date": "2024-12-06",
        "close": 28.253086,
        "direction_boundary": 30.159826,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587947
      },
      {
        "date": "2024-12-13",
        "close": 28.281509,
        "direction_boundary": 29.429529,
        "core_momentum": -0.039009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580254
      },
      {
        "date": "2024-12-20",
        "close": 28.999207,
        "direction_boundary": 28.263865,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2024-12-27",
        "close": 27.059296,
        "direction_boundary": 27.196508,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576212
      },
      {
        "date": "2025-01-03",
        "close": 23.271843,
        "direction_boundary": 27.681032,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571626
      },
      {
        "date": "2025-01-10",
        "close": 23.74794,
        "direction_boundary": 26.065954,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565125
      },
      {
        "date": "2025-01-17",
        "close": 25.709173,
        "direction_boundary": 25.490145,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559531
      },
      {
        "date": "2025-01-24",
        "close": 25.872606,
        "direction_boundary": 23.75569,
        "core_momentum": 0.089112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559018
      },
      {
        "date": "2025-01-31",
        "close": 25.652323,
        "direction_boundary": 22.681313,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537804
      },
      {
        "date": "2025-02-07",
        "close": 26.92428,
        "direction_boundary": 18.018652,
        "core_momentum": 0.494245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534766
      },
      {
        "date": "2025-02-14",
        "close": 26.583197,
        "direction_boundary": 15.076402,
        "core_momentum": 0.763232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53532
      },
      {
        "date": "2025-02-21",
        "close": 27.670403,
        "direction_boundary": 22.421494,
        "core_momentum": 0.234102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527779
      },
      {
        "date": "2025-02-28",
        "close": 25.289923,
        "direction_boundary": 24.619406,
        "core_momentum": 0.027235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543845
      },
      {
        "date": "2025-03-07",
        "close": 31.216248,
        "direction_boundary": 26.332792,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2025-03-14",
        "close": 34.15099,
        "direction_boundary": 25.581429,
        "core_momentum": 0.334991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617445
      },
      {
        "date": "2025-03-21",
        "close": 29.84481,
        "direction_boundary": 26.719009,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652598
      },
      {
        "date": "2025-03-28",
        "close": 28.267298,
        "direction_boundary": 25.230326,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646612
      },
      {
        "date": "2025-04-04",
        "close": 28.189135,
        "direction_boundary": 23.783779,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603149
      },
      {
        "date": "2025-04-11",
        "close": 24.558016,
        "direction_boundary": 22.119545,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620528
      },
      {
        "date": "2025-04-18",
        "close": 27.187201,
        "direction_boundary": 19.753105,
        "core_momentum": 0.376351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623147
      },
      {
        "date": "2025-04-25",
        "close": 26.156843,
        "direction_boundary": 21.747375,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624539
      },
      {
        "date": "2025-05-02",
        "close": 26.611622,
        "direction_boundary": 22.583004,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615874
      },
      {
        "date": "2025-05-09",
        "close": 28.444946,
        "direction_boundary": 21.803553,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58526
      },
      {
        "date": "2025-05-16",
        "close": 27.997272,
        "direction_boundary": 22.632156,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578655
      },
      {
        "date": "2025-05-23",
        "close": 26.959814,
        "direction_boundary": 21.993149,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2025-05-30",
        "close": 27.222729,
        "direction_boundary": 22.50576,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56263
      },
      {
        "date": "2025-06-06",
        "close": 27.904896,
        "direction_boundary": 21.487558,
        "core_momentum": 0.298654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56333
      },
      {
        "date": "2025-06-13",
        "close": 26.654257,
        "direction_boundary": 23.198057,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566821
      },
      {
        "date": "2025-06-20",
        "close": 28.828665,
        "direction_boundary": 24.806969,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576712
      },
      {
        "date": "2025-06-27",
        "close": 29.446878,
        "direction_boundary": 26.578894,
        "core_momentum": 0.107905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568649
      },
      {
        "date": "2025-07-04",
        "close": 30.036671,
        "direction_boundary": 22.666483,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523657
      },
      {
        "date": "2025-07-11",
        "close": 30.420387,
        "direction_boundary": 24.169073,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2025-07-18",
        "close": 33.262753,
        "direction_boundary": 22.035675,
        "core_momentum": 0.509496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2025-07-25",
        "close": 31.98369,
        "direction_boundary": 22.5389,
        "core_momentum": 0.419044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530687
      },
      {
        "date": "2025-08-01",
        "close": 32.594795,
        "direction_boundary": 25.196791,
        "core_momentum": 0.293609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530325
      },
      {
        "date": "2025-08-08",
        "close": 34.721283,
        "direction_boundary": 23.772161,
        "core_momentum": 0.460586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2025-08-15",
        "close": 33.809814,
        "direction_boundary": 23.871389,
        "core_momentum": 0.416332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534419
      },
      {
        "date": "2025-08-22",
        "close": 34.457813,
        "direction_boundary": 22.35462,
        "core_momentum": 0.541418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532783
      },
      {
        "date": "2025-08-29",
        "close": 35.127174,
        "direction_boundary": 23.035042,
        "core_momentum": 0.524945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2025-09-05",
        "close": 32.827137,
        "direction_boundary": 22.418411,
        "core_momentum": 0.464294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438684
      },
      {
        "date": "2025-09-12",
        "close": 34.322514,
        "direction_boundary": 21.638765,
        "core_momentum": 0.586159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424804
      },
      {
        "date": "2025-09-19",
        "close": 33.3256,
        "direction_boundary": 22.000238,
        "core_momentum": 0.514784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380697
      },
      {
        "date": "2025-09-26",
        "close": 30.975716,
        "direction_boundary": 24.254128,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2025-10-03",
        "close": 30.940111,
        "direction_boundary": 28.676857,
        "core_momentum": 0.078923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-10-10",
        "close": 30.320599,
        "direction_boundary": 26.189072,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331689
      },
      {
        "date": "2025-10-17",
        "close": 29.530182,
        "direction_boundary": 28.757607,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2025-10-24",
        "close": 32.278831,
        "direction_boundary": 29.233702,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      },
      {
        "date": "2025-10-31",
        "close": 41.154358,
        "direction_boundary": 27.03087,
        "core_momentum": 0.522495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2025-11-07",
        "close": 41.396908,
        "direction_boundary": 31.401003,
        "core_momentum": 0.318331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45253
      },
      {
        "date": "2025-11-14",
        "close": 38.878708,
        "direction_boundary": 29.39003,
        "core_momentum": 0.322854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2025-11-21",
        "close": 35.582935,
        "direction_boundary": 26.718208,
        "core_momentum": 0.331786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479485
      },
      {
        "date": "2025-11-28",
        "close": 38.136803,
        "direction_boundary": 27.826733,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486321
      },
      {
        "date": "2025-12-05",
        "close": 39.064182,
        "direction_boundary": 28.253086,
        "core_momentum": 0.382652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486287
      },
      {
        "date": "2025-12-12",
        "close": 39.649147,
        "direction_boundary": 28.281509,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478838
      },
      {
        "date": "2025-12-19",
        "close": 43.173203,
        "direction_boundary": 28.999207,
        "core_momentum": 0.488772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4807
      },
      {
        "date": "2025-12-26",
        "close": 40.933216,
        "direction_boundary": 27.059296,
        "core_momentum": 0.512723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48995
      },
      {
        "date": "2026-01-02",
        "close": 39.663418,
        "direction_boundary": 23.271843,
        "core_momentum": 0.704352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2026-01-09",
        "close": 41.732189,
        "direction_boundary": 23.74794,
        "core_momentum": 0.757297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496743
      },
      {
        "date": "2026-01-16",
        "close": 44.228989,
        "direction_boundary": 25.709173,
        "core_momentum": 0.720358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488868
      },
      {
        "date": "2026-01-23",
        "close": 45.37038,
        "direction_boundary": 25.872606,
        "core_momentum": 0.753607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2026-01-30",
        "close": 40.976017,
        "direction_boundary": 25.652323,
        "core_momentum": 0.597361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509384
      },
      {
        "date": "2026-02-06",
        "close": 40.15564,
        "direction_boundary": 26.92428,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504681
      },
      {
        "date": "2026-02-13",
        "close": 41.946201,
        "direction_boundary": 26.583197,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505117
      },
      {
        "date": "2026-02-27",
        "close": 45.655731,
        "direction_boundary": 27.670403,
        "core_momentum": 0.649984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516014
      },
      {
        "date": "2026-03-06",
        "close": 43.251667,
        "direction_boundary": 25.289923,
        "core_momentum": 0.710233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523587
      },
      {
        "date": "2026-03-13",
        "close": 44.956627,
        "direction_boundary": 31.216248,
        "core_momentum": 0.440168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513503
      },
      {
        "date": "2026-03-20",
        "close": 47.638901,
        "direction_boundary": 34.15099,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51553
      },
      {
        "date": "2026-03-27",
        "close": 46.961197,
        "direction_boundary": 29.84481,
        "core_momentum": 0.573513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513481
      },
      {
        "date": "2026-04-03",
        "close": 49.686275,
        "direction_boundary": 28.267298,
        "core_momentum": 0.75773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501205
      },
      {
        "date": "2026-04-10",
        "close": 52.076065,
        "direction_boundary": 28.189135,
        "core_momentum": 0.847381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501937
      },
      {
        "date": "2026-04-17",
        "close": 55.286236,
        "direction_boundary": 24.558016,
        "core_momentum": 1.25125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501373
      },
      {
        "date": "2026-04-24",
        "close": 48.56628,
        "direction_boundary": 27.187201,
        "core_momentum": 0.786366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540634
      },
      {
        "date": "2026-05-01",
        "close": 50.756329,
        "direction_boundary": 26.156843,
        "core_momentum": 0.940461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532556
      },
      {
        "date": "2026-05-08",
        "close": 52.004726,
        "direction_boundary": 26.611622,
        "core_momentum": 0.954211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2026-05-15",
        "close": 58.482136,
        "direction_boundary": 28.444946,
        "core_momentum": 1.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448156
      },
      {
        "date": "2026-05-22",
        "close": 68.968689,
        "direction_boundary": 27.997272,
        "core_momentum": 1.463407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480916
      },
      {
        "date": "2026-05-29",
        "close": 73.969414,
        "direction_boundary": 26.959814,
        "core_momentum": 1.743692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457677
      },
      {
        "date": "2026-06-05",
        "close": 81.202995,
        "direction_boundary": 27.222729,
        "core_momentum": 1.982912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463168
      },
      {
        "date": "2026-06-12",
        "close": 62.284401,
        "direction_boundary": 27.904896,
        "core_momentum": 1.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617473
      },
      {
        "date": "2026-06-19",
        "close": 82.215981,
        "direction_boundary": 26.654257,
        "core_momentum": 2.084535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714721
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 28.828665,
        "core_momentum": 1.70564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718239
      },
      {
        "date": "2026-07-03",
        "close": 83.400002,
        "direction_boundary": 29.446878,
        "core_momentum": 1.832219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71211
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "direction_boundary": 30.036671,
        "core_momentum": 1.277216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774507
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "direction_boundary": 30.420387,
        "core_momentum": 0.723515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868865
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "direction_boundary": 33.262753,
        "core_momentum": 0.482138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871121
      },
      {
        "date": "2026-07-31",
        "close": 47.189999,
        "direction_boundary": 31.98369,
        "core_momentum": 0.475439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873022
      },
      {
        "date": "2026-08-07",
        "close": 59.18,
        "direction_boundary": 32.594795,
        "core_momentum": 0.815627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913045
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.623281,
        "volume": 14356896
      },
      {
        "date": "2023-08-04",
        "close": 31.683619,
        "volume": 15018405
      },
      {
        "date": "2023-08-11",
        "close": 29.42251,
        "volume": 20249722
      },
      {
        "date": "2023-08-18",
        "close": 29.401442,
        "volume": 12267695
      },
      {
        "date": "2023-08-25",
        "close": 27.835518,
        "volume": 12150073
      },
      {
        "date": "2023-09-01",
        "close": 30.489862,
        "volume": 31982392
      },
      {
        "date": "2023-09-08",
        "close": 33.109097,
        "volume": 39529015
      },
      {
        "date": "2023-09-15",
        "close": 34.225609,
        "volume": 48609922
      },
      {
        "date": "2023-09-22",
        "close": 31.072693,
        "volume": 28311777
      },
      {
        "date": "2023-09-29",
        "close": 30.560083,
        "volume": 15647883
      },
      {
        "date": "2023-10-13",
        "close": 33.073986,
        "volume": 30709781
      },
      {
        "date": "2023-10-20",
        "close": 28.62199,
        "volume": 18478049
      },
      {
        "date": "2023-10-27",
        "close": 28.860739,
        "volume": 16727548
      },
      {
        "date": "2023-11-03",
        "close": 29.225889,
        "volume": 14861851
      },
      {
        "date": "2023-11-10",
        "close": 30.138758,
        "volume": 14108965
      },
      {
        "date": "2023-11-17",
        "close": 30.946299,
        "volume": 12789594
      },
      {
        "date": "2023-11-24",
        "close": 29.51379,
        "volume": 13086418
      },
      {
        "date": "2023-12-01",
        "close": 30.159826,
        "volume": 11172793
      },
      {
        "date": "2023-12-08",
        "close": 29.429529,
        "volume": 19529105
      },
      {
        "date": "2023-12-15",
        "close": 28.263865,
        "volume": 9672380
      },
      {
        "date": "2023-12-22",
        "close": 27.196508,
        "volume": 7830786
      },
      {
        "date": "2023-12-29",
        "close": 27.681032,
        "volume": 6353446
      },
      {
        "date": "2024-01-05",
        "close": 26.065954,
        "volume": 4066666
      },
      {
        "date": "2024-01-12",
        "close": 25.490145,
        "volume": 5612061
      },
      {
        "date": "2024-01-19",
        "close": 23.75569,
        "volume": 4602530
      },
      {
        "date": "2024-01-26",
        "close": 22.681313,
        "volume": 8777564
      },
      {
        "date": "2024-02-02",
        "close": 18.018652,
        "volume": 9184055
      },
      {
        "date": "2024-02-09",
        "close": 15.076402,
        "volume": 18815260
      },
      {
        "date": "2024-02-23",
        "close": 22.421494,
        "volume": 29115767
      },
      {
        "date": "2024-03-01",
        "close": 24.619406,
        "volume": 49699735
      },
      {
        "date": "2024-03-08",
        "close": 26.332792,
        "volume": 42603836
      },
      {
        "date": "2024-03-15",
        "close": 25.581429,
        "volume": 26057802
      },
      {
        "date": "2024-03-22",
        "close": 26.719009,
        "volume": 34076173
      },
      {
        "date": "2024-03-29",
        "close": 25.230326,
        "volume": 28313352
      },
      {
        "date": "2024-04-05",
        "close": 23.783779,
        "volume": 10017021
      },
      {
        "date": "2024-04-12",
        "close": 22.119545,
        "volume": 10720276
      },
      {
        "date": "2024-04-19",
        "close": 19.753105,
        "volume": 14233562
      },
      {
        "date": "2024-04-26",
        "close": 21.747375,
        "volume": 11936481
      },
      {
        "date": "2024-05-03",
        "close": 22.583004,
        "volume": 6289647
      },
      {
        "date": "2024-05-10",
        "close": 21.803553,
        "volume": 10101560
      },
      {
        "date": "2024-05-17",
        "close": 22.632156,
        "volume": 9073874
      },
      {
        "date": "2024-05-24",
        "close": 21.993149,
        "volume": 12104640
      },
      {
        "date": "2024-05-31",
        "close": 22.50576,
        "volume": 16266330
      },
      {
        "date": "2024-06-07",
        "close": 21.487558,
        "volume": 24552418
      },
      {
        "date": "2024-06-14",
        "close": 23.198057,
        "volume": 20362742
      },
      {
        "date": "2024-06-21",
        "close": 24.806969,
        "volume": 33834162
      },
      {
        "date": "2024-06-28",
        "close": 26.578894,
        "volume": 60041075
      },
      {
        "date": "2024-07-05",
        "close": 22.666483,
        "volume": 38758702
      },
      {
        "date": "2024-07-12",
        "close": 24.169073,
        "volume": 24922396
      },
      {
        "date": "2024-07-19",
        "close": 22.035675,
        "volume": 17290340
      },
      {
        "date": "2024-07-26",
        "close": 22.5389,
        "volume": 18249700
      },
      {
        "date": "2024-08-02",
        "close": 25.196791,
        "volume": 50044547
      },
      {
        "date": "2024-08-09",
        "close": 23.772161,
        "volume": 31651649
      },
      {
        "date": "2024-08-16",
        "close": 23.871389,
        "volume": 18214105
      },
      {
        "date": "2024-08-23",
        "close": 22.35462,
        "volume": 13424065
      },
      {
        "date": "2024-08-30",
        "close": 23.035042,
        "volume": 11225211
      },
      {
        "date": "2024-09-06",
        "close": 22.418411,
        "volume": 14907618
      },
      {
        "date": "2024-09-13",
        "close": 21.638765,
        "volume": 7077420
      },
      {
        "date": "2024-09-20",
        "close": 22.000238,
        "volume": 5382491
      },
      {
        "date": "2024-09-27",
        "close": 24.254128,
        "volume": 16266641
      },
      {
        "date": "2024-10-04",
        "close": 28.676857,
        "volume": 10805907
      },
      {
        "date": "2024-10-11",
        "close": 26.189072,
        "volume": 29901524
      },
      {
        "date": "2024-10-18",
        "close": 28.757607,
        "volume": 23821492
      },
      {
        "date": "2024-10-25",
        "close": 29.233702,
        "volume": 27434312
      },
      {
        "date": "2024-11-01",
        "close": 27.03087,
        "volume": 23060913
      },
      {
        "date": "2024-11-08",
        "close": 31.401003,
        "volume": 31119903
      },
      {
        "date": "2024-11-15",
        "close": 29.39003,
        "volume": 27400413
      },
      {
        "date": "2024-11-22",
        "close": 26.718208,
        "volume": 15496993
      },
      {
        "date": "2024-11-29",
        "close": 27.826733,
        "volume": 13776534
      },
      {
        "date": "2024-12-06",
        "close": 28.253086,
        "volume": 16134656
      },
      {
        "date": "2024-12-13",
        "close": 28.281509,
        "volume": 14796598
      },
      {
        "date": "2024-12-20",
        "close": 28.999207,
        "volume": 28139291
      },
      {
        "date": "2024-12-27",
        "close": 27.059296,
        "volume": 14853300
      },
      {
        "date": "2025-01-03",
        "close": 23.271843,
        "volume": 9001020
      },
      {
        "date": "2025-01-10",
        "close": 23.74794,
        "volume": 12427770
      },
      {
        "date": "2025-01-17",
        "close": 25.709173,
        "volume": 11664436
      },
      {
        "date": "2025-01-24",
        "close": 25.872606,
        "volume": 13763904
      },
      {
        "date": "2025-01-31",
        "close": 25.652323,
        "volume": 2469339
      },
      {
        "date": "2025-02-07",
        "close": 26.92428,
        "volume": 8094380
      },
      {
        "date": "2025-02-14",
        "close": 26.583197,
        "volume": 10102542
      },
      {
        "date": "2025-02-21",
        "close": 27.670403,
        "volume": 11828289
      },
      {
        "date": "2025-02-28",
        "close": 25.289923,
        "volume": 12609641
      },
      {
        "date": "2025-03-07",
        "close": 31.216248,
        "volume": 64868905
      },
      {
        "date": "2025-03-14",
        "close": 34.15099,
        "volume": 60208146
      },
      {
        "date": "2025-03-21",
        "close": 29.84481,
        "volume": 35823350
      },
      {
        "date": "2025-03-28",
        "close": 28.267298,
        "volume": 17537798
      },
      {
        "date": "2025-04-04",
        "close": 28.189135,
        "volume": 11912901
      },
      {
        "date": "2025-04-11",
        "close": 24.558016,
        "volume": 22222844
      },
      {
        "date": "2025-04-18",
        "close": 27.187201,
        "volume": 20871058
      },
      {
        "date": "2025-04-25",
        "close": 26.156843,
        "volume": 26040700
      },
      {
        "date": "2025-05-02",
        "close": 26.611622,
        "volume": 10131715
      },
      {
        "date": "2025-05-09",
        "close": 28.444946,
        "volume": 20267156
      },
      {
        "date": "2025-05-16",
        "close": 27.997272,
        "volume": 16545516
      },
      {
        "date": "2025-05-23",
        "close": 26.959814,
        "volume": 10792740
      },
      {
        "date": "2025-05-30",
        "close": 27.222729,
        "volume": 12010314
      },
      {
        "date": "2025-06-06",
        "close": 27.904896,
        "volume": 8231465
      },
      {
        "date": "2025-06-13",
        "close": 26.654257,
        "volume": 10531404
      },
      {
        "date": "2025-06-20",
        "close": 28.828665,
        "volume": 26469516
      },
      {
        "date": "2025-06-27",
        "close": 29.446878,
        "volume": 36920421
      },
      {
        "date": "2025-07-04",
        "close": 30.036671,
        "volume": 26434294
      },
      {
        "date": "2025-07-11",
        "close": 30.420387,
        "volume": 24453420
      },
      {
        "date": "2025-07-18",
        "close": 33.262753,
        "volume": 51944852
      },
      {
        "date": "2025-07-25",
        "close": 31.98369,
        "volume": 32671182
      },
      {
        "date": "2025-08-01",
        "close": 32.594795,
        "volume": 35547761
      },
      {
        "date": "2025-08-08",
        "close": 34.721283,
        "volume": 28470793
      },
      {
        "date": "2025-08-15",
        "close": 33.809814,
        "volume": 33172958
      },
      {
        "date": "2025-08-22",
        "close": 34.457813,
        "volume": 29092864
      },
      {
        "date": "2025-08-29",
        "close": 35.127174,
        "volume": 33290923
      },
      {
        "date": "2025-09-05",
        "close": 32.827137,
        "volume": 25433800
      },
      {
        "date": "2025-09-12",
        "close": 34.322514,
        "volume": 26264724
      },
      {
        "date": "2025-09-19",
        "close": 33.3256,
        "volume": 20068218
      },
      {
        "date": "2025-09-26",
        "close": 30.975716,
        "volume": 15785636
      },
      {
        "date": "2025-10-03",
        "close": 30.940111,
        "volume": 5022880
      },
      {
        "date": "2025-10-10",
        "close": 30.320599,
        "volume": 5850460
      },
      {
        "date": "2025-10-17",
        "close": 29.530182,
        "volume": 17012178
      },
      {
        "date": "2025-10-24",
        "close": 32.278831,
        "volume": 17907928
      },
      {
        "date": "2025-10-31",
        "close": 41.154358,
        "volume": 60438832
      },
      {
        "date": "2025-11-07",
        "close": 41.396908,
        "volume": 77368121
      },
      {
        "date": "2025-11-14",
        "close": 38.878708,
        "volume": 47765933
      },
      {
        "date": "2025-11-21",
        "close": 35.582935,
        "volume": 24748089
      },
      {
        "date": "2025-11-28",
        "close": 38.136803,
        "volume": 23794929
      },
      {
        "date": "2025-12-05",
        "close": 39.064182,
        "volume": 21859497
      },
      {
        "date": "2025-12-12",
        "close": 39.649147,
        "volume": 43164842
      },
      {
        "date": "2025-12-19",
        "close": 43.173203,
        "volume": 58436787
      },
      {
        "date": "2025-12-26",
        "close": 40.933216,
        "volume": 35842042
      },
      {
        "date": "2026-01-02",
        "close": 39.663418,
        "volume": 13618798
      },
      {
        "date": "2026-01-09",
        "close": 41.732189,
        "volume": 32715269
      },
      {
        "date": "2026-01-16",
        "close": 44.228989,
        "volume": 61195217
      },
      {
        "date": "2026-01-23",
        "close": 45.37038,
        "volume": 43386649
      },
      {
        "date": "2026-01-30",
        "close": 40.976017,
        "volume": 25876572
      },
      {
        "date": "2026-02-06",
        "close": 40.15564,
        "volume": 14381616
      },
      {
        "date": "2026-02-13",
        "close": 41.946201,
        "volume": 15163317
      },
      {
        "date": "2026-02-27",
        "close": 45.655731,
        "volume": 26377668
      },
      {
        "date": "2026-03-06",
        "close": 43.251667,
        "volume": 23025529
      },
      {
        "date": "2026-03-13",
        "close": 44.956627,
        "volume": 38169394
      },
      {
        "date": "2026-03-20",
        "close": 47.638901,
        "volume": 58926940
      },
      {
        "date": "2026-03-27",
        "close": 46.961197,
        "volume": 38945364
      },
      {
        "date": "2026-04-03",
        "close": 49.686275,
        "volume": 61136015
      },
      {
        "date": "2026-04-10",
        "close": 52.076065,
        "volume": 46887211
      },
      {
        "date": "2026-04-17",
        "close": 55.286236,
        "volume": 53463485
      },
      {
        "date": "2026-04-24",
        "close": 48.56628,
        "volume": 33329643
      },
      {
        "date": "2026-05-01",
        "close": 50.756329,
        "volume": 20911783
      },
      {
        "date": "2026-05-08",
        "close": 52.004726,
        "volume": 16388852
      },
      {
        "date": "2026-05-15",
        "close": 58.482136,
        "volume": 56536141
      },
      {
        "date": "2026-05-22",
        "close": 68.968689,
        "volume": 53412519
      },
      {
        "date": "2026-05-29",
        "close": 73.969414,
        "volume": 58216990
      },
      {
        "date": "2026-06-05",
        "close": 81.202995,
        "volume": 66338562
      },
      {
        "date": "2026-06-12",
        "close": 62.284401,
        "volume": 41222382
      },
      {
        "date": "2026-06-19",
        "close": 82.215981,
        "volume": 40230420
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 37940091
      },
      {
        "date": "2026-07-03",
        "close": 83.400002,
        "volume": 8476919
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "volume": 36687391
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "volume": 27057298
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "volume": 27432120
      },
      {
        "date": "2026-07-31",
        "close": 47.189999,
        "volume": 22096648
      },
      {
        "date": "2026-08-07",
        "close": 59.18,
        "volume": 32038634
      }
    ],
    "sharemaestro_context": {
      "trend": 55.209102,
      "fair_value": 33.471119,
      "market_activity": 10.824104,
      "market_dynamics": -0.92894,
      "relative_strength": 23.793085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.057806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.036043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.157594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.277947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.214112
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.163289
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.174444
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.12416
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.037718
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.122374
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.301902
      }
    ]
  }
}