{
  "ticker": {
    "uuid": "d3420d0a-e3a7-446f-8913-0ef14f0fd285",
    "symbol": "6815",
    "name": "Eupe Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.898353,
    "boundary_margin": -0.209665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157428,
    "volatility_stability": 0.9446,
    "risk_context": 0.6352,
    "current_regime": {
      "move": -0.244681,
      "interruption": 0.075758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.828869,
        "direction_boundary": 0.736976,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2023-08-25",
        "close": 0.842997,
        "direction_boundary": 0.727764,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143947
      },
      {
        "date": "2023-09-01",
        "close": 0.838207,
        "direction_boundary": 0.750795,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2023-09-08",
        "close": 0.857366,
        "direction_boundary": 0.746189,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2023-09-15",
        "close": 0.842997,
        "direction_boundary": 0.764613,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2023-09-22",
        "close": 0.847787,
        "direction_boundary": 0.70934,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2023-09-29",
        "close": 0.847787,
        "direction_boundary": 0.741583,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2023-10-06",
        "close": 0.838207,
        "direction_boundary": 0.736976,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2023-10-13",
        "close": 0.842997,
        "direction_boundary": 0.736976,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2023-10-20",
        "close": 0.842997,
        "direction_boundary": 0.755401,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2023-10-27",
        "close": 0.842997,
        "direction_boundary": 0.741583,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2023-11-03",
        "close": 0.833418,
        "direction_boundary": 0.746189,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2023-11-10",
        "close": 0.852577,
        "direction_boundary": 0.727764,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2023-11-17",
        "close": 0.862156,
        "direction_boundary": 0.736976,
        "core_momentum": 0.169856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2023-11-24",
        "close": 0.852577,
        "direction_boundary": 0.755401,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-01",
        "close": 0.847787,
        "direction_boundary": 0.786483,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2023-12-08",
        "close": 0.842997,
        "direction_boundary": 0.772355,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139456
      },
      {
        "date": "2023-12-15",
        "close": 0.842997,
        "direction_boundary": 0.772355,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1214
      },
      {
        "date": "2023-12-22",
        "close": 0.833418,
        "direction_boundary": 0.81945,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120878
      },
      {
        "date": "2023-12-29",
        "close": 0.838207,
        "direction_boundary": 0.786483,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09733
      },
      {
        "date": "2024-01-05",
        "close": 0.842997,
        "direction_boundary": 0.786483,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2024-01-12",
        "close": 0.838207,
        "direction_boundary": 0.805321,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092549
      },
      {
        "date": "2024-01-19",
        "close": 0.823838,
        "direction_boundary": 0.81474,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094453
      },
      {
        "date": "2024-01-26",
        "close": 0.847787,
        "direction_boundary": 0.81474,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2024-02-02",
        "close": 0.833418,
        "direction_boundary": 0.828869,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105093
      },
      {
        "date": "2024-02-09",
        "close": 0.833418,
        "direction_boundary": 0.81945,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100506
      },
      {
        "date": "2024-02-16",
        "close": 0.842997,
        "direction_boundary": 0.81945,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089769
      },
      {
        "date": "2024-02-23",
        "close": 0.833418,
        "direction_boundary": 0.824159,
        "core_momentum": 0.011234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088093
      },
      {
        "date": "2024-03-01",
        "close": 0.828628,
        "direction_boundary": 0.81945,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088101
      },
      {
        "date": "2024-03-08",
        "close": 0.866946,
        "direction_boundary": 0.81945,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2024-03-15",
        "close": 0.957951,
        "direction_boundary": 0.81945,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2024-03-22",
        "close": 0.97711,
        "direction_boundary": 0.805321,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2024-03-29",
        "close": 0.953162,
        "direction_boundary": 0.810031,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2024-04-05",
        "close": 1.235757,
        "direction_boundary": 0.81945,
        "core_momentum": 0.508032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393875
      },
      {
        "date": "2024-04-12",
        "close": 1.398609,
        "direction_boundary": 0.828869,
        "core_momentum": 0.68737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421423
      },
      {
        "date": "2024-04-19",
        "close": 1.302814,
        "direction_boundary": 0.805321,
        "core_momentum": 0.617757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439095
      },
      {
        "date": "2024-04-26",
        "close": 1.551881,
        "direction_boundary": 0.81474,
        "core_momentum": 0.904756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48984
      },
      {
        "date": "2024-05-03",
        "close": 1.484825,
        "direction_boundary": 0.805321,
        "core_momentum": 0.843768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496564
      },
      {
        "date": "2024-05-10",
        "close": 1.465665,
        "direction_boundary": 0.795902,
        "core_momentum": 0.841514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498954
      },
      {
        "date": "2024-05-17",
        "close": 1.398609,
        "direction_boundary": 0.81474,
        "core_momentum": 0.716632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50761
      },
      {
        "date": "2024-05-24",
        "close": 1.302814,
        "direction_boundary": 0.810031,
        "core_momentum": 0.608351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521211
      },
      {
        "date": "2024-05-31",
        "close": 1.293234,
        "direction_boundary": 0.81474,
        "core_momentum": 0.587297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521363
      },
      {
        "date": "2024-06-07",
        "close": 1.341132,
        "direction_boundary": 0.824159,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521089
      },
      {
        "date": "2024-06-14",
        "close": 1.465665,
        "direction_boundary": 0.786483,
        "core_momentum": 0.863569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529485
      },
      {
        "date": "2024-06-21",
        "close": 1.389029,
        "direction_boundary": 0.800612,
        "core_momentum": 0.734959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2024-06-28",
        "close": 1.360291,
        "direction_boundary": 0.762936,
        "core_momentum": 0.782969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540526
      },
      {
        "date": "2024-07-05",
        "close": 1.408188,
        "direction_boundary": 0.772355,
        "core_momentum": 0.823239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54063
      },
      {
        "date": "2024-07-12",
        "close": 1.427347,
        "direction_boundary": 0.791193,
        "core_momentum": 0.804044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539477
      },
      {
        "date": "2024-07-19",
        "close": 1.235757,
        "direction_boundary": 0.781774,
        "core_momentum": 0.580709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584069
      },
      {
        "date": "2024-07-26",
        "close": 1.254916,
        "direction_boundary": 0.781774,
        "core_momentum": 0.605216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583766
      },
      {
        "date": "2024-08-02",
        "close": 1.197439,
        "direction_boundary": 0.781774,
        "core_momentum": 0.531695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588492
      },
      {
        "date": "2024-08-09",
        "close": 1.168701,
        "direction_boundary": 0.800612,
        "core_momentum": 0.45976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590603
      },
      {
        "date": "2024-08-16",
        "close": 1.149542,
        "direction_boundary": 0.828869,
        "core_momentum": 0.38688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592024
      },
      {
        "date": "2024-08-23",
        "close": 1.111223,
        "direction_boundary": 0.842997,
        "core_momentum": 0.318181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594612
      },
      {
        "date": "2024-08-30",
        "close": 1.074118,
        "direction_boundary": 0.838207,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597486
      },
      {
        "date": "2024-09-06",
        "close": 1.025294,
        "direction_boundary": 0.857366,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600205
      },
      {
        "date": "2024-09-13",
        "close": 0.996,
        "direction_boundary": 0.842997,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586555
      },
      {
        "date": "2024-09-20",
        "close": 1.103412,
        "direction_boundary": 0.847787,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602677
      },
      {
        "date": "2024-09-27",
        "close": 1.093647,
        "direction_boundary": 0.847787,
        "core_momentum": 0.290002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2024-10-04",
        "close": 1.103412,
        "direction_boundary": 0.838207,
        "core_momentum": 0.316396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477089
      },
      {
        "date": "2024-10-11",
        "close": 1.083882,
        "direction_boundary": 0.842997,
        "core_momentum": 0.285748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439988
      },
      {
        "date": "2024-10-18",
        "close": 1.122941,
        "direction_boundary": 0.842997,
        "core_momentum": 0.332082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435119
      },
      {
        "date": "2024-10-25",
        "close": 1.064353,
        "direction_boundary": 0.842997,
        "core_momentum": 0.262582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353018
      },
      {
        "date": "2024-11-01",
        "close": 1.025294,
        "direction_boundary": 0.833418,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352002
      },
      {
        "date": "2024-11-08",
        "close": 1.025294,
        "direction_boundary": 0.852577,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352555
      },
      {
        "date": "2024-11-15",
        "close": 1.044824,
        "direction_boundary": 0.862156,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351995
      },
      {
        "date": "2024-11-22",
        "close": 1.005765,
        "direction_boundary": 0.852577,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343695
      },
      {
        "date": "2024-11-29",
        "close": 0.971588,
        "direction_boundary": 0.847787,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345352
      },
      {
        "date": "2024-12-06",
        "close": 0.986235,
        "direction_boundary": 0.842997,
        "core_momentum": 0.169915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340725
      },
      {
        "date": "2024-12-13",
        "close": 0.976471,
        "direction_boundary": 0.842997,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308388
      },
      {
        "date": "2024-12-20",
        "close": 0.952059,
        "direction_boundary": 0.833418,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303856
      },
      {
        "date": "2024-12-27",
        "close": 0.947177,
        "direction_boundary": 0.838207,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30398
      },
      {
        "date": "2025-01-03",
        "close": 0.971588,
        "direction_boundary": 0.842997,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30131
      },
      {
        "date": "2025-01-10",
        "close": 0.986235,
        "direction_boundary": 0.838207,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301584
      },
      {
        "date": "2025-01-17",
        "close": 0.956941,
        "direction_boundary": 0.823838,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238128
      },
      {
        "date": "2025-01-24",
        "close": 0.956941,
        "direction_boundary": 0.847787,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235814
      },
      {
        "date": "2025-01-31",
        "close": 0.947177,
        "direction_boundary": 0.833418,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229885
      },
      {
        "date": "2025-02-07",
        "close": 0.956941,
        "direction_boundary": 0.833418,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230286
      },
      {
        "date": "2025-02-14",
        "close": 0.956941,
        "direction_boundary": 0.842997,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230157
      },
      {
        "date": "2025-02-21",
        "close": 0.937412,
        "direction_boundary": 0.833418,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227783
      },
      {
        "date": "2025-02-28",
        "close": 0.927647,
        "direction_boundary": 0.828628,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224432
      },
      {
        "date": "2025-03-07",
        "close": 0.937412,
        "direction_boundary": 0.866946,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217477
      },
      {
        "date": "2025-03-14",
        "close": 0.869059,
        "direction_boundary": 0.957951,
        "core_momentum": -0.092794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-03-21",
        "close": 0.917882,
        "direction_boundary": 0.97711,
        "core_momentum": -0.060615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-03-28",
        "close": 0.888588,
        "direction_boundary": 0.953162,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-04-04",
        "close": 0.913,
        "direction_boundary": 1.235757,
        "core_momentum": -0.261182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2025-04-11",
        "close": 0.878824,
        "direction_boundary": 1.398609,
        "core_momentum": -0.371644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21176
      },
      {
        "date": "2025-04-18",
        "close": 0.878824,
        "direction_boundary": 1.302814,
        "core_momentum": -0.325442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2025-04-25",
        "close": 0.908118,
        "direction_boundary": 1.551881,
        "core_momentum": -0.414828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2025-05-02",
        "close": 0.937412,
        "direction_boundary": 1.484825,
        "core_momentum": -0.368672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2025-05-09",
        "close": 0.996,
        "direction_boundary": 1.465665,
        "core_momentum": -0.320445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2025-05-16",
        "close": 1.005765,
        "direction_boundary": 1.398609,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2025-05-23",
        "close": 0.986235,
        "direction_boundary": 1.302814,
        "core_momentum": -0.242996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214505
      },
      {
        "date": "2025-05-30",
        "close": 0.971588,
        "direction_boundary": 1.293234,
        "core_momentum": -0.248714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209998
      },
      {
        "date": "2025-06-06",
        "close": 0.966706,
        "direction_boundary": 1.341132,
        "core_momentum": -0.279187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208977
      },
      {
        "date": "2025-06-13",
        "close": 0.966706,
        "direction_boundary": 1.465665,
        "core_momentum": -0.340432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208558
      },
      {
        "date": "2025-06-20",
        "close": 0.917882,
        "direction_boundary": 1.389029,
        "core_momentum": -0.339192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217925
      },
      {
        "date": "2025-06-27",
        "close": 0.908118,
        "direction_boundary": 1.360291,
        "core_momentum": -0.332409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218251
      },
      {
        "date": "2025-07-04",
        "close": 0.927647,
        "direction_boundary": 1.408188,
        "core_momentum": -0.341248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217291
      },
      {
        "date": "2025-07-11",
        "close": 0.927647,
        "direction_boundary": 1.427347,
        "core_momentum": -0.35009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215972
      },
      {
        "date": "2025-07-18",
        "close": 0.917882,
        "direction_boundary": 1.235757,
        "core_momentum": -0.257231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2025-07-25",
        "close": 0.908118,
        "direction_boundary": 1.254916,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2025-08-01",
        "close": 0.903235,
        "direction_boundary": 1.197439,
        "core_momentum": -0.245694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212699
      },
      {
        "date": "2025-08-08",
        "close": 0.898353,
        "direction_boundary": 1.168701,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2025-08-15",
        "close": 0.888588,
        "direction_boundary": 1.149542,
        "core_momentum": -0.227007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2025-08-22",
        "close": 0.913,
        "direction_boundary": 1.111223,
        "core_momentum": -0.178383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "direction_boundary": 1.074118,
        "core_momentum": -0.152793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "direction_boundary": 1.025294,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.996,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185443
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 1.103412,
        "core_momentum": -0.193411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169366
      },
      {
        "date": "2025-09-26",
        "close": 0.945,
        "direction_boundary": 1.093647,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183177
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 1.103412,
        "core_momentum": -0.129971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180772
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 1.083882,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201479
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 1.122941,
        "core_momentum": -0.136197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227455
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "direction_boundary": 1.064353,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224933
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 1.025294,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221185
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 1.025294,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2025-11-14",
        "close": 0.915,
        "direction_boundary": 1.044824,
        "core_momentum": -0.124254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217125
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "direction_boundary": 1.005765,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217519
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 0.971588,
        "core_momentum": -0.083974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2025-12-05",
        "close": 0.94,
        "direction_boundary": 0.986235,
        "core_momentum": -0.04688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23134
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "direction_boundary": 0.976471,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231715
      },
      {
        "date": "2025-12-19",
        "close": 0.925,
        "direction_boundary": 0.952059,
        "core_momentum": -0.028422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220202
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "direction_boundary": 0.947177,
        "core_momentum": -0.03925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220905
      },
      {
        "date": "2026-01-02",
        "close": 0.925,
        "direction_boundary": 0.971588,
        "core_momentum": -0.04795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220064
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 0.986235,
        "core_momentum": -0.077299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "direction_boundary": 0.956941,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238031
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 0.956941,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 0.947177,
        "core_momentum": -0.060366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254045
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.956941,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254453
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.956941,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253958
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.937412,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251043
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.927647,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.937412,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251453
      },
      {
        "date": "2026-03-13",
        "close": 0.865,
        "direction_boundary": 0.869059,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.917882,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2026-03-27",
        "close": 0.835,
        "direction_boundary": 0.888588,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2026-04-03",
        "close": 0.805,
        "direction_boundary": 0.913,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.878824,
        "core_momentum": -0.089693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 0.878824,
        "core_momentum": -0.101071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "direction_boundary": 0.908118,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.937412,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185624
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.996,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 1.005765,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.986235,
        "core_momentum": -0.249672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.971588,
        "core_momentum": -0.27953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.966706,
        "core_momentum": -0.29658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "direction_boundary": 0.966706,
        "core_momentum": -0.301753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2026-06-19",
        "close": 0.695,
        "direction_boundary": 0.917882,
        "core_momentum": -0.242822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "direction_boundary": 0.908118,
        "core_momentum": -0.245693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "direction_boundary": 0.927647,
        "core_momentum": -0.261573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.927647,
        "core_momentum": -0.256183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.917882,
        "core_momentum": -0.259164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.908118,
        "core_momentum": -0.273222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "direction_boundary": 0.903235,
        "core_momentum": -0.241615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.898353,
        "core_momentum": -0.209665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.828869,
        "volume": 354500
      },
      {
        "date": "2023-08-25",
        "close": 0.842997,
        "volume": 54700
      },
      {
        "date": "2023-09-01",
        "close": 0.838207,
        "volume": 553600
      },
      {
        "date": "2023-09-08",
        "close": 0.857366,
        "volume": 25200
      },
      {
        "date": "2023-09-15",
        "close": 0.842997,
        "volume": 14400
      },
      {
        "date": "2023-09-22",
        "close": 0.847787,
        "volume": 534800
      },
      {
        "date": "2023-09-29",
        "close": 0.847787,
        "volume": 43200
      },
      {
        "date": "2023-10-06",
        "close": 0.838207,
        "volume": 70700
      },
      {
        "date": "2023-10-13",
        "close": 0.842997,
        "volume": 87000
      },
      {
        "date": "2023-10-20",
        "close": 0.842997,
        "volume": 40300
      },
      {
        "date": "2023-10-27",
        "close": 0.842997,
        "volume": 790500
      },
      {
        "date": "2023-11-03",
        "close": 0.833418,
        "volume": 28500
      },
      {
        "date": "2023-11-10",
        "close": 0.852577,
        "volume": 957200
      },
      {
        "date": "2023-11-17",
        "close": 0.862156,
        "volume": 266200
      },
      {
        "date": "2023-11-24",
        "close": 0.852577,
        "volume": 197400
      },
      {
        "date": "2023-12-01",
        "close": 0.847787,
        "volume": 183900
      },
      {
        "date": "2023-12-08",
        "close": 0.842997,
        "volume": 136300
      },
      {
        "date": "2023-12-15",
        "close": 0.842997,
        "volume": 51300
      },
      {
        "date": "2023-12-22",
        "close": 0.833418,
        "volume": 112100
      },
      {
        "date": "2023-12-29",
        "close": 0.838207,
        "volume": 34500
      },
      {
        "date": "2024-01-05",
        "close": 0.842997,
        "volume": 315300
      },
      {
        "date": "2024-01-12",
        "close": 0.838207,
        "volume": 532100
      },
      {
        "date": "2024-01-19",
        "close": 0.823838,
        "volume": 321600
      },
      {
        "date": "2024-01-26",
        "close": 0.847787,
        "volume": 641600
      },
      {
        "date": "2024-02-02",
        "close": 0.833418,
        "volume": 324600
      },
      {
        "date": "2024-02-09",
        "close": 0.833418,
        "volume": 136700
      },
      {
        "date": "2024-02-16",
        "close": 0.842997,
        "volume": 230700
      },
      {
        "date": "2024-02-23",
        "close": 0.833418,
        "volume": 189700
      },
      {
        "date": "2024-03-01",
        "close": 0.828628,
        "volume": 106400
      },
      {
        "date": "2024-03-08",
        "close": 0.866946,
        "volume": 1027900
      },
      {
        "date": "2024-03-15",
        "close": 0.957951,
        "volume": 13079600
      },
      {
        "date": "2024-03-22",
        "close": 0.97711,
        "volume": 9964700
      },
      {
        "date": "2024-03-29",
        "close": 0.953162,
        "volume": 3339700
      },
      {
        "date": "2024-04-05",
        "close": 1.235757,
        "volume": 28353700
      },
      {
        "date": "2024-04-12",
        "close": 1.398609,
        "volume": 6737600
      },
      {
        "date": "2024-04-19",
        "close": 1.302814,
        "volume": 11738600
      },
      {
        "date": "2024-04-26",
        "close": 1.551881,
        "volume": 11614000
      },
      {
        "date": "2024-05-03",
        "close": 1.484825,
        "volume": 6044500
      },
      {
        "date": "2024-05-10",
        "close": 1.465665,
        "volume": 11110800
      },
      {
        "date": "2024-05-17",
        "close": 1.398609,
        "volume": 5176500
      },
      {
        "date": "2024-05-24",
        "close": 1.302814,
        "volume": 3474300
      },
      {
        "date": "2024-05-31",
        "close": 1.293234,
        "volume": 4140000
      },
      {
        "date": "2024-06-07",
        "close": 1.341132,
        "volume": 3423300
      },
      {
        "date": "2024-06-14",
        "close": 1.465665,
        "volume": 5733900
      },
      {
        "date": "2024-06-21",
        "close": 1.389029,
        "volume": 3510200
      },
      {
        "date": "2024-06-28",
        "close": 1.360291,
        "volume": 1342100
      },
      {
        "date": "2024-07-05",
        "close": 1.408188,
        "volume": 2084600
      },
      {
        "date": "2024-07-12",
        "close": 1.427347,
        "volume": 1953500
      },
      {
        "date": "2024-07-19",
        "close": 1.235757,
        "volume": 5154300
      },
      {
        "date": "2024-07-26",
        "close": 1.254916,
        "volume": 3510000
      },
      {
        "date": "2024-08-02",
        "close": 1.197439,
        "volume": 2643100
      },
      {
        "date": "2024-08-09",
        "close": 1.168701,
        "volume": 2558900
      },
      {
        "date": "2024-08-16",
        "close": 1.149542,
        "volume": 1322200
      },
      {
        "date": "2024-08-23",
        "close": 1.111223,
        "volume": 3144700
      },
      {
        "date": "2024-08-30",
        "close": 1.074118,
        "volume": 2038100
      },
      {
        "date": "2024-09-06",
        "close": 1.025294,
        "volume": 3294100
      },
      {
        "date": "2024-09-13",
        "close": 0.996,
        "volume": 1641400
      },
      {
        "date": "2024-09-20",
        "close": 1.103412,
        "volume": 1575900
      },
      {
        "date": "2024-09-27",
        "close": 1.093647,
        "volume": 1153400
      },
      {
        "date": "2024-10-04",
        "close": 1.103412,
        "volume": 316800
      },
      {
        "date": "2024-10-11",
        "close": 1.083882,
        "volume": 1174100
      },
      {
        "date": "2024-10-18",
        "close": 1.122941,
        "volume": 791300
      },
      {
        "date": "2024-10-25",
        "close": 1.064353,
        "volume": 2752600
      },
      {
        "date": "2024-11-01",
        "close": 1.025294,
        "volume": 1885700
      },
      {
        "date": "2024-11-08",
        "close": 1.025294,
        "volume": 1026400
      },
      {
        "date": "2024-11-15",
        "close": 1.044824,
        "volume": 659500
      },
      {
        "date": "2024-11-22",
        "close": 1.005765,
        "volume": 838100
      },
      {
        "date": "2024-11-29",
        "close": 0.971588,
        "volume": 2018800
      },
      {
        "date": "2024-12-06",
        "close": 0.986235,
        "volume": 1441300
      },
      {
        "date": "2024-12-13",
        "close": 0.976471,
        "volume": 698500
      },
      {
        "date": "2024-12-20",
        "close": 0.952059,
        "volume": 987900
      },
      {
        "date": "2024-12-27",
        "close": 0.947177,
        "volume": 371400
      },
      {
        "date": "2025-01-03",
        "close": 0.971588,
        "volume": 416300
      },
      {
        "date": "2025-01-10",
        "close": 0.986235,
        "volume": 559800
      },
      {
        "date": "2025-01-17",
        "close": 0.956941,
        "volume": 640900
      },
      {
        "date": "2025-01-24",
        "close": 0.956941,
        "volume": 114600
      },
      {
        "date": "2025-01-31",
        "close": 0.947177,
        "volume": 56100
      },
      {
        "date": "2025-02-07",
        "close": 0.956941,
        "volume": 558700
      },
      {
        "date": "2025-02-14",
        "close": 0.956941,
        "volume": 88900
      },
      {
        "date": "2025-02-21",
        "close": 0.937412,
        "volume": 425800
      },
      {
        "date": "2025-02-28",
        "close": 0.927647,
        "volume": 455700
      },
      {
        "date": "2025-03-07",
        "close": 0.937412,
        "volume": 111700
      },
      {
        "date": "2025-03-14",
        "close": 0.869059,
        "volume": 606500
      },
      {
        "date": "2025-03-21",
        "close": 0.917882,
        "volume": 552300
      },
      {
        "date": "2025-03-28",
        "close": 0.888588,
        "volume": 87700
      },
      {
        "date": "2025-04-04",
        "close": 0.913,
        "volume": 98100
      },
      {
        "date": "2025-04-11",
        "close": 0.878824,
        "volume": 768200
      },
      {
        "date": "2025-04-18",
        "close": 0.878824,
        "volume": 302200
      },
      {
        "date": "2025-04-25",
        "close": 0.908118,
        "volume": 200500
      },
      {
        "date": "2025-05-02",
        "close": 0.937412,
        "volume": 339900
      },
      {
        "date": "2025-05-09",
        "close": 0.996,
        "volume": 685600
      },
      {
        "date": "2025-05-16",
        "close": 1.005765,
        "volume": 38600
      },
      {
        "date": "2025-05-23",
        "close": 0.986235,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 0.971588,
        "volume": 198800
      },
      {
        "date": "2025-06-06",
        "close": 0.966706,
        "volume": 88700
      },
      {
        "date": "2025-06-13",
        "close": 0.966706,
        "volume": 57500
      },
      {
        "date": "2025-06-20",
        "close": 0.917882,
        "volume": 92800
      },
      {
        "date": "2025-06-27",
        "close": 0.908118,
        "volume": 165000
      },
      {
        "date": "2025-07-04",
        "close": 0.927647,
        "volume": 365400
      },
      {
        "date": "2025-07-11",
        "close": 0.927647,
        "volume": 68700
      },
      {
        "date": "2025-07-18",
        "close": 0.917882,
        "volume": 60500
      },
      {
        "date": "2025-07-25",
        "close": 0.908118,
        "volume": 218800
      },
      {
        "date": "2025-08-01",
        "close": 0.903235,
        "volume": 525100
      },
      {
        "date": "2025-08-08",
        "close": 0.898353,
        "volume": 46200
      },
      {
        "date": "2025-08-15",
        "close": 0.888588,
        "volume": 252900
      },
      {
        "date": "2025-08-22",
        "close": 0.913,
        "volume": 175300
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "volume": 311100
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "volume": 32200
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 304600
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 192100
      },
      {
        "date": "2025-09-26",
        "close": 0.945,
        "volume": 656100
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 2391300
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 2186600
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 987800
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "volume": 182000
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 388800
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 193700
      },
      {
        "date": "2025-11-14",
        "close": 0.915,
        "volume": 504000
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "volume": 126100
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 156800
      },
      {
        "date": "2025-12-05",
        "close": 0.94,
        "volume": 6700
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "volume": 306600
      },
      {
        "date": "2025-12-19",
        "close": 0.925,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 0.925,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "volume": 289300
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 77500
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 554200
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 55200
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 53400
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 30700
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 62200
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 99900
      },
      {
        "date": "2026-03-13",
        "close": 0.865,
        "volume": 116400
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 150400
      },
      {
        "date": "2026-03-27",
        "close": 0.835,
        "volume": 73200
      },
      {
        "date": "2026-04-03",
        "close": 0.805,
        "volume": 72200
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 155800
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 789500
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "volume": 307700
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 92400
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 1415900
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 283700
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 419200
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 752300
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 464100
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 77400
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 210600
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 645400
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "volume": 605400
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 461700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7885,
      "fair_value": 0.953749,
      "market_activity": -43.013405,
      "market_dynamics": -0.262112,
      "relative_strength": -19.600191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00749,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.013238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024691,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.030789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.039541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.025317
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.240946
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.04711
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244681
      }
    ]
  }
}