{
  "ticker": {
    "uuid": "d3421ad3-15e0-4057-a8c5-24b840994411",
    "symbol": "APTV34",
    "name": "Aptiv PLC",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.839996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.043322,
    "boundary_margin": 12.694082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 3.994655,
    "volatility_stability": 0.242,
    "risk_context": 0.025,
    "current_regime": {
      "move": 12.694082,
      "interruption": -0.301405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1269.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.119832,
        "direction_boundary": 12.876701,
        "core_momentum": -0.136438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324254
      },
      {
        "date": "2023-08-25",
        "close": 11.075969,
        "direction_boundary": 12.876701,
        "core_momentum": -0.139844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314005
      },
      {
        "date": "2023-09-01",
        "close": 11.934105,
        "direction_boundary": 11.111899,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330858
      },
      {
        "date": "2023-09-08",
        "close": 11.934105,
        "direction_boundary": 11.111899,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330884
      },
      {
        "date": "2023-09-15",
        "close": 11.843577,
        "direction_boundary": 11.111899,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314123
      },
      {
        "date": "2023-09-22",
        "close": 11.843577,
        "direction_boundary": 10.368089,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313763
      },
      {
        "date": "2023-09-29",
        "close": 11.667658,
        "direction_boundary": 10.676999,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313787
      },
      {
        "date": "2023-10-06",
        "close": 11.667658,
        "direction_boundary": 9.923388,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305579
      },
      {
        "date": "2023-10-13",
        "close": 11.667658,
        "direction_boundary": 10.2267,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305579
      },
      {
        "date": "2023-10-20",
        "close": 11.385813,
        "direction_boundary": 10.650867,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305775
      },
      {
        "date": "2023-10-27",
        "close": 10.471214,
        "direction_boundary": 10.650867,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325226
      },
      {
        "date": "2023-11-03",
        "close": 10.202435,
        "direction_boundary": 11.012506,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2023-11-10",
        "close": 10.202435,
        "direction_boundary": 13.890225,
        "core_momentum": -0.265495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2023-11-17",
        "close": 9.244906,
        "direction_boundary": 13.410527,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296909
      },
      {
        "date": "2023-11-24",
        "close": 9.216908,
        "direction_boundary": 13.410527,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2023-12-01",
        "close": 9.398894,
        "direction_boundary": 13.410527,
        "core_momentum": -0.299141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2023-12-08",
        "close": 9.271971,
        "direction_boundary": 13.410527,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2023-12-15",
        "close": 9.481955,
        "direction_boundary": 13.410527,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284422
      },
      {
        "date": "2023-12-22",
        "close": 10.060578,
        "direction_boundary": 11.351748,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298652
      },
      {
        "date": "2023-12-29",
        "close": 10.060578,
        "direction_boundary": 11.351748,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2024-01-05",
        "close": 10.060578,
        "direction_boundary": 11.766583,
        "core_momentum": -0.144987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28571
      },
      {
        "date": "2024-01-12",
        "close": 9.28597,
        "direction_boundary": 12.065228,
        "core_momentum": -0.230353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2024-01-19",
        "close": 9.024656,
        "direction_boundary": 12.095558,
        "core_momentum": -0.253887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2024-01-26",
        "close": 9.024656,
        "direction_boundary": 12.095558,
        "core_momentum": -0.253887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2024-02-02",
        "close": 9.024656,
        "direction_boundary": 13.332132,
        "core_momentum": -0.32309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2024-02-09",
        "close": 9.024656,
        "direction_boundary": 13.932687,
        "core_momentum": -0.352267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26638
      },
      {
        "date": "2024-02-16",
        "close": 9.024656,
        "direction_boundary": 14.955544,
        "core_momentum": -0.396568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-02-23",
        "close": 9.024656,
        "direction_boundary": 13.976551,
        "core_momentum": -0.3543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2024-03-01",
        "close": 9.131981,
        "direction_boundary": 14.39372,
        "core_momentum": -0.365558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2024-03-08",
        "close": 9.229041,
        "direction_boundary": 14.204268,
        "core_momentum": -0.350263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2024-03-15",
        "close": 9.229041,
        "direction_boundary": 13.126815,
        "core_momentum": -0.296932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2024-03-22",
        "close": 9.289237,
        "direction_boundary": 13.22294,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2024-03-29",
        "close": 9.108649,
        "direction_boundary": 13.031156,
        "core_momentum": -0.30101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2024-04-05",
        "close": 9.089985,
        "direction_boundary": 12.349406,
        "core_momentum": -0.263933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23709
      },
      {
        "date": "2024-04-12",
        "close": 9.089985,
        "direction_boundary": 12.349406,
        "core_momentum": -0.263933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23709
      },
      {
        "date": "2024-04-19",
        "close": 9.089985,
        "direction_boundary": 12.561725,
        "core_momentum": -0.276374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236451
      },
      {
        "date": "2024-04-26",
        "close": 8.550559,
        "direction_boundary": 12.423135,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2024-05-03",
        "close": 8.550559,
        "direction_boundary": 12.423135,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2024-05-10",
        "close": 8.550559,
        "direction_boundary": 10.808589,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2024-05-17",
        "close": 9.90659,
        "direction_boundary": 10.808589,
        "core_momentum": -0.083452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274706
      },
      {
        "date": "2024-05-24",
        "close": 9.915922,
        "direction_boundary": 10.553808,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274596
      },
      {
        "date": "2024-05-31",
        "close": 10.181903,
        "direction_boundary": 10.553808,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275606
      },
      {
        "date": "2024-06-07",
        "close": 10.13524,
        "direction_boundary": 10.553808,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274798
      },
      {
        "date": "2024-06-14",
        "close": 9.676074,
        "direction_boundary": 11.239757,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281758
      },
      {
        "date": "2024-06-21",
        "close": 9.676074,
        "direction_boundary": 11.239757,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268859
      },
      {
        "date": "2024-06-28",
        "close": 8.855736,
        "direction_boundary": 11.411943,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2024-07-05",
        "close": 9.173979,
        "direction_boundary": 12.031163,
        "core_momentum": -0.237482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299895
      },
      {
        "date": "2024-07-12",
        "close": 8.824938,
        "direction_boundary": 12.638719,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283836
      },
      {
        "date": "2024-07-19",
        "close": 8.808139,
        "direction_boundary": 12.244414,
        "core_momentum": -0.28064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2024-07-26",
        "close": 9.035389,
        "direction_boundary": 12.16882,
        "core_momentum": -0.257497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283616
      },
      {
        "date": "2024-08-02",
        "close": 9.157646,
        "direction_boundary": 12.638719,
        "core_momentum": -0.275429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284223
      },
      {
        "date": "2024-08-09",
        "close": 9.007857,
        "direction_boundary": 11.670458,
        "core_momentum": -0.228149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285207
      },
      {
        "date": "2024-08-16",
        "close": 8.613553,
        "direction_boundary": 11.119832,
        "core_momentum": -0.225388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-08-23",
        "close": 8.613553,
        "direction_boundary": 11.075969,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-08-30",
        "close": 8.613553,
        "direction_boundary": 11.934105,
        "core_momentum": -0.278241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291218
      },
      {
        "date": "2024-09-06",
        "close": 9.229974,
        "direction_boundary": 11.934105,
        "core_momentum": -0.226589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307249
      },
      {
        "date": "2024-09-13",
        "close": 8.591621,
        "direction_boundary": 11.843577,
        "core_momentum": -0.274575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322925
      },
      {
        "date": "2024-09-20",
        "close": 8.8926,
        "direction_boundary": 11.843577,
        "core_momentum": -0.249163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2024-09-27",
        "close": 8.8926,
        "direction_boundary": 11.667658,
        "core_momentum": -0.237842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325801
      },
      {
        "date": "2024-10-04",
        "close": 8.999458,
        "direction_boundary": 11.667658,
        "core_momentum": -0.228683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326282
      },
      {
        "date": "2024-10-11",
        "close": 8.999458,
        "direction_boundary": 11.667658,
        "core_momentum": -0.228683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326282
      },
      {
        "date": "2024-10-18",
        "close": 9.547284,
        "direction_boundary": 11.385813,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33655
      },
      {
        "date": "2024-10-25",
        "close": 9.547284,
        "direction_boundary": 10.471214,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324085
      },
      {
        "date": "2024-11-01",
        "close": 9.547284,
        "direction_boundary": 10.202435,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324085
      },
      {
        "date": "2024-11-08",
        "close": 9.547284,
        "direction_boundary": 10.202435,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324085
      },
      {
        "date": "2024-11-15",
        "close": 9.547284,
        "direction_boundary": 9.244906,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250047
      },
      {
        "date": "2024-11-22",
        "close": 9.547284,
        "direction_boundary": 9.216908,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250033
      },
      {
        "date": "2024-11-29",
        "close": 9.547284,
        "direction_boundary": 9.398894,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246793
      },
      {
        "date": "2024-12-06",
        "close": 9.547284,
        "direction_boundary": 9.271971,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2024-12-13",
        "close": 8.164187,
        "direction_boundary": 9.481955,
        "core_momentum": -0.138976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2024-12-20",
        "close": 8.164187,
        "direction_boundary": 10.060578,
        "core_momentum": -0.188497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2024-12-27",
        "close": 8.732545,
        "direction_boundary": 10.060578,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314984
      },
      {
        "date": "2025-01-03",
        "close": 8.732545,
        "direction_boundary": 10.060578,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310725
      },
      {
        "date": "2025-01-10",
        "close": 8.833804,
        "direction_boundary": 9.28597,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306584
      },
      {
        "date": "2025-01-17",
        "close": 8.833804,
        "direction_boundary": 9.024656,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306571
      },
      {
        "date": "2025-01-24",
        "close": 8.833804,
        "direction_boundary": 9.024656,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304384
      },
      {
        "date": "2025-01-31",
        "close": 8.833804,
        "direction_boundary": 9.024656,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30369
      },
      {
        "date": "2025-02-07",
        "close": 8.532826,
        "direction_boundary": 9.024656,
        "core_momentum": -0.054498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2025-02-14",
        "close": 8.458632,
        "direction_boundary": 9.024656,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2025-02-21",
        "close": 8.458632,
        "direction_boundary": 9.024656,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2025-02-28",
        "close": 8.458632,
        "direction_boundary": 9.131981,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2025-03-07",
        "close": 8.458632,
        "direction_boundary": 9.229041,
        "core_momentum": -0.083477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283181
      },
      {
        "date": "2025-03-14",
        "close": 8.500162,
        "direction_boundary": 9.229041,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265601
      },
      {
        "date": "2025-03-21",
        "close": 8.300444,
        "direction_boundary": 9.289237,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2025-03-28",
        "close": 8.300444,
        "direction_boundary": 9.108649,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2025-04-04",
        "close": 8.300444,
        "direction_boundary": 9.089985,
        "core_momentum": -0.086858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2025-04-11",
        "close": 8.300444,
        "direction_boundary": 9.089985,
        "core_momentum": -0.086858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2025-04-18",
        "close": 8.300444,
        "direction_boundary": 9.089985,
        "core_momentum": -0.086858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-04-25",
        "close": 8.300444,
        "direction_boundary": 8.550559,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-05-02",
        "close": 8.300444,
        "direction_boundary": 8.550559,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-05-09",
        "close": 8.300444,
        "direction_boundary": 8.550559,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-05-16",
        "close": 9.052654,
        "direction_boundary": 9.90659,
        "core_momentum": -0.086199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277265
      },
      {
        "date": "2025-05-23",
        "close": 9.052654,
        "direction_boundary": 9.915922,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277265
      },
      {
        "date": "2025-05-30",
        "close": 9.015324,
        "direction_boundary": 10.181903,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277264
      },
      {
        "date": "2025-06-06",
        "close": 9.015324,
        "direction_boundary": 10.13524,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277264
      },
      {
        "date": "2025-06-13",
        "close": 9.015324,
        "direction_boundary": 9.676074,
        "core_momentum": -0.068287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165491
      },
      {
        "date": "2025-06-20",
        "close": 9.015324,
        "direction_boundary": 9.676074,
        "core_momentum": -0.068287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165491
      },
      {
        "date": "2025-06-27",
        "close": 9.015324,
        "direction_boundary": 8.855736,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2025-07-04",
        "close": 9.015324,
        "direction_boundary": 9.173979,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137866
      },
      {
        "date": "2025-07-11",
        "close": 9.015324,
        "direction_boundary": 8.824938,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2025-07-18",
        "close": 9.015324,
        "direction_boundary": 8.808139,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137068
      },
      {
        "date": "2025-07-25",
        "close": 9.043322,
        "direction_boundary": 9.035389,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2025-08-01",
        "close": 9.043322,
        "direction_boundary": 9.157646,
        "core_momentum": -0.012484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1371
      },
      {
        "date": "2025-08-08",
        "close": 9.043322,
        "direction_boundary": 9.007857,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2025-08-15",
        "close": 9.043322,
        "direction_boundary": 8.613553,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12625
      },
      {
        "date": "2025-08-22",
        "close": 9.569216,
        "direction_boundary": 8.613553,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2025-08-29",
        "close": 9.569216,
        "direction_boundary": 8.613553,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2025-09-05",
        "close": 10.16137,
        "direction_boundary": 9.229974,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-09-12",
        "close": 10.16137,
        "direction_boundary": 8.591621,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2025-09-19",
        "close": 10.16137,
        "direction_boundary": 8.8926,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2025-09-26",
        "close": 10.16137,
        "direction_boundary": 8.8926,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2025-10-03",
        "close": 10.872051,
        "direction_boundary": 8.999458,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2025-10-10",
        "close": 10.369489,
        "direction_boundary": 8.999458,
        "core_momentum": 0.152235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-10-17",
        "close": 10.369489,
        "direction_boundary": 9.547284,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-10-24",
        "close": 10.79459,
        "direction_boundary": 9.547284,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2025-10-31",
        "close": 10.842653,
        "direction_boundary": 9.547284,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2025-11-07",
        "close": 10.389087,
        "direction_boundary": 9.547284,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-11-14",
        "close": 10.040047,
        "direction_boundary": 9.547284,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2025-11-21",
        "close": 10.040047,
        "direction_boundary": 9.547284,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2025-11-28",
        "close": 9.778732,
        "direction_boundary": 9.547284,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2025-12-05",
        "close": 9.778732,
        "direction_boundary": 9.547284,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2025-12-12",
        "close": 9.778732,
        "direction_boundary": 8.164187,
        "core_momentum": 0.197759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2025-12-19",
        "close": 9.93972,
        "direction_boundary": 8.164187,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194129
      },
      {
        "date": "2025-12-26",
        "close": 9.93972,
        "direction_boundary": 8.732545,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194129
      },
      {
        "date": "2026-01-02",
        "close": 9.915922,
        "direction_boundary": 8.732545,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194251
      },
      {
        "date": "2026-01-09",
        "close": 11.021839,
        "direction_boundary": 8.833804,
        "core_momentum": 0.247689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2026-01-16",
        "close": 9.81233,
        "direction_boundary": 8.833804,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295402
      },
      {
        "date": "2026-01-23",
        "close": 9.467023,
        "direction_boundary": 8.833804,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300334
      },
      {
        "date": "2026-01-30",
        "close": 9.556617,
        "direction_boundary": 8.833804,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2026-02-06",
        "close": 9.575281,
        "direction_boundary": 8.532826,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2026-02-13",
        "close": 10.219234,
        "direction_boundary": 8.458632,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2026-02-20",
        "close": 9.614012,
        "direction_boundary": 8.458632,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316357
      },
      {
        "date": "2026-02-27",
        "close": 9.614012,
        "direction_boundary": 8.458632,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316357
      },
      {
        "date": "2026-03-06",
        "close": 9.614012,
        "direction_boundary": 8.458632,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304364
      },
      {
        "date": "2026-03-13",
        "close": 9.614012,
        "direction_boundary": 8.500162,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304364
      },
      {
        "date": "2026-03-20",
        "close": 9.565948,
        "direction_boundary": 8.300444,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304374
      },
      {
        "date": "2026-03-27",
        "close": 8.418502,
        "direction_boundary": 8.300444,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350506
      },
      {
        "date": "2026-04-03",
        "close": 144.419998,
        "direction_boundary": 8.300444,
        "core_momentum": 16.399069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.969771
      },
      {
        "date": "2026-04-10",
        "close": 155.100006,
        "direction_boundary": 8.300444,
        "core_momentum": 17.685748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.964401
      },
      {
        "date": "2026-04-17",
        "close": 153.119995,
        "direction_boundary": 8.300444,
        "core_momentum": 17.447205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.965115
      },
      {
        "date": "2026-04-24",
        "close": 149.699997,
        "direction_boundary": 8.300444,
        "core_momentum": 17.035179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.968076
      },
      {
        "date": "2026-05-01",
        "close": 149.5,
        "direction_boundary": 8.300444,
        "core_momentum": 17.011085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.968366
      },
      {
        "date": "2026-05-08",
        "close": 149.5,
        "direction_boundary": 8.300444,
        "core_momentum": 17.011085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.965714
      },
      {
        "date": "2026-05-15",
        "close": 135.380005,
        "direction_boundary": 9.052654,
        "core_momentum": 13.954731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.97122
      },
      {
        "date": "2026-05-22",
        "close": 134.809998,
        "direction_boundary": 9.052654,
        "core_momentum": 13.891765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.971437
      },
      {
        "date": "2026-05-29",
        "close": 138.729996,
        "direction_boundary": 9.015324,
        "core_momentum": 14.388243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.96867
      },
      {
        "date": "2026-06-05",
        "close": 177.270004,
        "direction_boundary": 9.015324,
        "core_momentum": 18.663187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.970627
      },
      {
        "date": "2026-06-12",
        "close": 173.229996,
        "direction_boundary": 9.015324,
        "core_momentum": 18.21506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.972049
      },
      {
        "date": "2026-06-19",
        "close": 164.320007,
        "direction_boundary": 9.015324,
        "core_momentum": 17.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.976484
      },
      {
        "date": "2026-06-26",
        "close": 158.559998,
        "direction_boundary": 9.015324,
        "core_momentum": 16.587831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.978728
      },
      {
        "date": "2026-07-03",
        "close": 149.979996,
        "direction_boundary": 9.015324,
        "core_momentum": 15.636118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.982325
      },
      {
        "date": "2026-07-10",
        "close": 151.660004,
        "direction_boundary": 9.015324,
        "core_momentum": 15.822468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.984426
      },
      {
        "date": "2026-07-17",
        "close": 150.160004,
        "direction_boundary": 9.015324,
        "core_momentum": 15.656085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.97556
      },
      {
        "date": "2026-07-24",
        "close": 150.160004,
        "direction_boundary": 9.043322,
        "core_momentum": 15.604518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.973333
      },
      {
        "date": "2026-07-31",
        "close": 152.389999,
        "direction_boundary": 9.043322,
        "core_momentum": 15.851108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.97308
      },
      {
        "date": "2026-08-07",
        "close": 123.839996,
        "direction_boundary": 9.043322,
        "core_momentum": 12.694082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.994655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.119832,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 11.075969,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 11.934105,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 11.934105,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.843577,
        "volume": 677
      },
      {
        "date": "2023-09-22",
        "close": 11.843577,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.667658,
        "volume": 471
      },
      {
        "date": "2023-10-06",
        "close": 11.667658,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.667658,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.385813,
        "volume": 3214
      },
      {
        "date": "2023-10-27",
        "close": 10.471214,
        "volume": 1082
      },
      {
        "date": "2023-11-03",
        "close": 10.202435,
        "volume": 1314
      },
      {
        "date": "2023-11-10",
        "close": 10.202435,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.244906,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 9.216908,
        "volume": 431
      },
      {
        "date": "2023-12-01",
        "close": 9.398894,
        "volume": 1770
      },
      {
        "date": "2023-12-08",
        "close": 9.271971,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 9.481955,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 10.060578,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 10.060578,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.060578,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.28597,
        "volume": 1632
      },
      {
        "date": "2024-01-19",
        "close": 9.024656,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 9.024656,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.024656,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.024656,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.024656,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.024656,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.131981,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 9.229041,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 9.229041,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.289237,
        "volume": 60
      },
      {
        "date": "2024-03-29",
        "close": 9.108649,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 9.089985,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 9.089985,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.089985,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.550559,
        "volume": 1863
      },
      {
        "date": "2024-05-03",
        "close": 8.550559,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.550559,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.90659,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 9.915922,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 10.181903,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 10.13524,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 9.676074,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 9.676074,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.855736,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 9.173979,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 8.824938,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 8.808139,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 9.035389,
        "volume": 14
      },
      {
        "date": "2024-08-02",
        "close": 9.157646,
        "volume": 44432
      },
      {
        "date": "2024-08-09",
        "close": 9.007857,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 8.613553,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 8.613553,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.613553,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.229974,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 8.591621,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 8.8926,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 8.8926,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.999458,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 8.999458,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.547284,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.547284,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.164187,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 8.164187,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.732545,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 8.732545,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 8.833804,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 8.833804,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.833804,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.833804,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.532826,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 8.458632,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 8.458632,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.458632,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.458632,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.500162,
        "volume": 51
      },
      {
        "date": "2025-03-21",
        "close": 8.300444,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.300444,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.052654,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 9.052654,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.015324,
        "volume": 283
      },
      {
        "date": "2025-06-06",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.015324,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.043322,
        "volume": 281
      },
      {
        "date": "2025-08-01",
        "close": 9.043322,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.043322,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.043322,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.569216,
        "volume": 433
      },
      {
        "date": "2025-08-29",
        "close": 9.569216,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.16137,
        "volume": 89
      },
      {
        "date": "2025-09-12",
        "close": 10.16137,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.16137,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.16137,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.872051,
        "volume": 527
      },
      {
        "date": "2025-10-10",
        "close": 10.369489,
        "volume": 232
      },
      {
        "date": "2025-10-17",
        "close": 10.369489,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.79459,
        "volume": 316
      },
      {
        "date": "2025-10-31",
        "close": 10.842653,
        "volume": 144
      },
      {
        "date": "2025-11-07",
        "close": 10.389087,
        "volume": 765
      },
      {
        "date": "2025-11-14",
        "close": 10.040047,
        "volume": 254
      },
      {
        "date": "2025-11-21",
        "close": 10.040047,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.778732,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 9.778732,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.778732,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.93972,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 9.93972,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.915922,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 11.021839,
        "volume": 670
      },
      {
        "date": "2026-01-16",
        "close": 9.81233,
        "volume": 996
      },
      {
        "date": "2026-01-23",
        "close": 9.467023,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 9.556617,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 9.575281,
        "volume": 429
      },
      {
        "date": "2026-02-13",
        "close": 10.219234,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 9.614012,
        "volume": 98
      },
      {
        "date": "2026-02-27",
        "close": 9.614012,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.614012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.614012,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.565948,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 8.418502,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 144.419998,
        "volume": 211
      },
      {
        "date": "2026-04-10",
        "close": 155.100006,
        "volume": 407
      },
      {
        "date": "2026-04-17",
        "close": 153.119995,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 149.699997,
        "volume": 22
      },
      {
        "date": "2026-05-01",
        "close": 149.5,
        "volume": 68
      },
      {
        "date": "2026-05-08",
        "close": 149.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 135.380005,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 134.809998,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 138.729996,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 177.270004,
        "volume": 185
      },
      {
        "date": "2026-06-12",
        "close": 173.229996,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 164.320007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 158.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.979996,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 151.660004,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 150.160004,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 150.160004,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 152.389999,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 123.839996,
        "volume": 109
      }
    ],
    "sharemaestro_context": {
      "trend": 98.8967,
      "fair_value": 26.651876,
      "market_activity": 31.867553,
      "market_dynamics": -0.480058,
      "relative_strength": 106.315988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.017612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.000532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.311723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.226408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.05094
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045943
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.104253
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003106
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.694082
      }
    ]
  }
}