{
  "ticker": {
    "uuid": "d342e8e7-a258-4ec9-a315-4af676d20fbc",
    "symbol": "688375",
    "name": "Guobo Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.830002,
    "boundary_margin": 0.290785,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.909131,
    "volatility_stability": 1.4616,
    "risk_context": 0.11,
    "current_regime": {
      "move": 0.737575,
      "interruption": -0.524273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.595,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.738831,
        "direction_boundary": 62.595467,
        "core_momentum": -0.173441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2023-08-11",
        "close": 51.024876,
        "direction_boundary": 62.145515,
        "core_momentum": -0.178945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341938
      },
      {
        "date": "2023-08-18",
        "close": 52.243183,
        "direction_boundary": 78.826332,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330679
      },
      {
        "date": "2023-08-25",
        "close": 51.28688,
        "direction_boundary": 74.339867,
        "core_momentum": -0.310103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2023-09-01",
        "close": 56.625168,
        "direction_boundary": 76.42659,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353252
      },
      {
        "date": "2023-09-08",
        "close": 57.974476,
        "direction_boundary": 68.3405,
        "core_momentum": -0.151682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345533
      },
      {
        "date": "2023-09-15",
        "close": 54.522602,
        "direction_boundary": 65.145203,
        "core_momentum": -0.16306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348296
      },
      {
        "date": "2023-09-22",
        "close": 54.378502,
        "direction_boundary": 66.005974,
        "core_momentum": -0.176158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342271
      },
      {
        "date": "2023-09-29",
        "close": 55.151405,
        "direction_boundary": 66.071182,
        "core_momentum": -0.165273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32892
      },
      {
        "date": "2023-10-27",
        "close": 52.525414,
        "direction_boundary": 67.094986,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337335
      },
      {
        "date": "2023-11-03",
        "close": 54.643852,
        "direction_boundary": 69.057808,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336935
      },
      {
        "date": "2023-11-10",
        "close": 55.323601,
        "direction_boundary": 74.945656,
        "core_momentum": -0.261817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336602
      },
      {
        "date": "2023-11-17",
        "close": 55.963753,
        "direction_boundary": 74.650894,
        "core_momentum": -0.250327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320514
      },
      {
        "date": "2023-11-24",
        "close": 56.6633,
        "direction_boundary": 68.782059,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309926
      },
      {
        "date": "2023-12-01",
        "close": 55.343399,
        "direction_boundary": 70.137917,
        "core_momentum": -0.210935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311377
      },
      {
        "date": "2023-12-08",
        "close": 53.719921,
        "direction_boundary": 66.80394,
        "core_momentum": -0.195857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2023-12-15",
        "close": 53.924503,
        "direction_boundary": 65.166435,
        "core_momentum": -0.172511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286263
      },
      {
        "date": "2023-12-22",
        "close": 53.89151,
        "direction_boundary": 62.232006,
        "core_momentum": -0.134023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262366
      },
      {
        "date": "2023-12-29",
        "close": 52.485817,
        "direction_boundary": 61.780056,
        "core_momentum": -0.150441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264265
      },
      {
        "date": "2024-01-05",
        "close": 50.816143,
        "direction_boundary": 60.476597,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2024-01-12",
        "close": 45.866516,
        "direction_boundary": 62.742912,
        "core_momentum": -0.268977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2024-01-19",
        "close": 45.510143,
        "direction_boundary": 63.692669,
        "core_momentum": -0.285473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2024-01-26",
        "close": 42.50737,
        "direction_boundary": 60.522446,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2024-02-02",
        "close": 36.614017,
        "direction_boundary": 63.915363,
        "core_momentum": -0.427148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2024-02-09",
        "close": 42.764751,
        "direction_boundary": 67.144547,
        "core_momentum": -0.363094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412891
      },
      {
        "date": "2024-02-23",
        "close": 45.470551,
        "direction_boundary": 67.419647,
        "core_momentum": -0.325559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423545
      },
      {
        "date": "2024-03-01",
        "close": 48.136745,
        "direction_boundary": 62.343357,
        "core_momentum": -0.227877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430438
      },
      {
        "date": "2024-03-08",
        "close": 46.262486,
        "direction_boundary": 65.500488,
        "core_momentum": -0.293708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2024-03-15",
        "close": 47.819969,
        "direction_boundary": 66.443695,
        "core_momentum": -0.280293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41067
      },
      {
        "date": "2024-03-22",
        "close": 46.863045,
        "direction_boundary": 62.356457,
        "core_momentum": -0.248465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408746
      },
      {
        "date": "2024-03-29",
        "close": 45.536541,
        "direction_boundary": 59.166588,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402707
      },
      {
        "date": "2024-04-05",
        "close": 44.665409,
        "direction_boundary": 61.681808,
        "core_momentum": -0.275874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2024-04-12",
        "close": 43.510498,
        "direction_boundary": 57.378426,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402555
      },
      {
        "date": "2024-04-19",
        "close": 43.893269,
        "direction_boundary": 58.295437,
        "core_momentum": -0.247055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2024-04-26",
        "close": 47.720978,
        "direction_boundary": 59.199337,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415466
      },
      {
        "date": "2024-05-03",
        "close": 48.407326,
        "direction_boundary": 57.496323,
        "core_momentum": -0.15808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414257
      },
      {
        "date": "2024-05-10",
        "close": 51.337502,
        "direction_boundary": 54.974556,
        "core_momentum": -0.066159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41905
      },
      {
        "date": "2024-05-17",
        "close": 49.846016,
        "direction_boundary": 54.116505,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420118
      },
      {
        "date": "2024-05-24",
        "close": 47.846371,
        "direction_boundary": 50.415726,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422533
      },
      {
        "date": "2024-05-31",
        "close": 48.506313,
        "direction_boundary": 53.618698,
        "core_momentum": -0.095347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422648
      },
      {
        "date": "2024-06-07",
        "close": 48.440323,
        "direction_boundary": 52.970238,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421921
      },
      {
        "date": "2024-06-14",
        "close": 47.635181,
        "direction_boundary": 51.535786,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2024-06-21",
        "close": 47.549389,
        "direction_boundary": 47.376503,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420632
      },
      {
        "date": "2024-06-28",
        "close": 46.618858,
        "direction_boundary": 51.548882,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421086
      },
      {
        "date": "2024-07-05",
        "close": 42.459988,
        "direction_boundary": 50.769424,
        "core_momentum": -0.16367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437652
      },
      {
        "date": "2024-07-12",
        "close": 42.13549,
        "direction_boundary": 51.876381,
        "core_momentum": -0.187771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436261
      },
      {
        "date": "2024-07-19",
        "close": 42.105991,
        "direction_boundary": 52.596886,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414074
      },
      {
        "date": "2024-07-26",
        "close": 41.388165,
        "direction_boundary": 50.972477,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414484
      },
      {
        "date": "2024-08-02",
        "close": 42.381321,
        "direction_boundary": 47.887409,
        "core_momentum": -0.11498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405334
      },
      {
        "date": "2024-08-09",
        "close": 40.955505,
        "direction_boundary": 51.548882,
        "core_momentum": -0.205502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348028
      },
      {
        "date": "2024-08-16",
        "close": 39.097015,
        "direction_boundary": 51.738831,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2024-08-23",
        "close": 38.575855,
        "direction_boundary": 51.024876,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2024-08-30",
        "close": 38.536522,
        "direction_boundary": 52.243183,
        "core_momentum": -0.262363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2024-09-06",
        "close": 35.852039,
        "direction_boundary": 51.28688,
        "core_momentum": -0.300951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2024-09-13",
        "close": 32.479233,
        "direction_boundary": 56.625168,
        "core_momentum": -0.426417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2024-09-20",
        "close": 33.354393,
        "direction_boundary": 57.974476,
        "core_momentum": -0.424671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2024-09-27",
        "close": 39.333012,
        "direction_boundary": 54.522602,
        "core_momentum": -0.278593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375215
      },
      {
        "date": "2024-10-04",
        "close": 47.179951,
        "direction_boundary": 54.378502,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455673
      },
      {
        "date": "2024-10-11",
        "close": 48.645103,
        "direction_boundary": 55.151405,
        "core_momentum": -0.117972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455422
      },
      {
        "date": "2024-10-18",
        "close": 51.113255,
        "direction_boundary": 54.35347,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459705
      },
      {
        "date": "2024-10-25",
        "close": 57.697296,
        "direction_boundary": 51.212112,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475101
      },
      {
        "date": "2024-11-01",
        "close": 51.12318,
        "direction_boundary": 52.525414,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507075
      },
      {
        "date": "2024-11-08",
        "close": 58.362656,
        "direction_boundary": 54.643852,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533161
      },
      {
        "date": "2024-11-15",
        "close": 52.622719,
        "direction_boundary": 55.323601,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552266
      },
      {
        "date": "2024-11-22",
        "close": 48.858986,
        "direction_boundary": 55.963753,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559331
      },
      {
        "date": "2024-11-29",
        "close": 52.235416,
        "direction_boundary": 56.6633,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566585
      },
      {
        "date": "2024-12-06",
        "close": 50.21949,
        "direction_boundary": 55.343399,
        "core_momentum": -0.092584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569592
      },
      {
        "date": "2024-12-13",
        "close": 48.561066,
        "direction_boundary": 53.719921,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571139
      },
      {
        "date": "2024-12-20",
        "close": 47.90564,
        "direction_boundary": 53.924503,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571478
      },
      {
        "date": "2024-12-27",
        "close": 48.084389,
        "direction_boundary": 53.89151,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570757
      },
      {
        "date": "2025-01-03",
        "close": 45.283936,
        "direction_boundary": 52.485817,
        "core_momentum": -0.137216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561477
      },
      {
        "date": "2025-01-10",
        "close": 43.734753,
        "direction_boundary": 50.816143,
        "core_momentum": -0.139353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563715
      },
      {
        "date": "2025-01-17",
        "close": 45.413036,
        "direction_boundary": 45.866516,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56593
      },
      {
        "date": "2025-01-24",
        "close": 46.674232,
        "direction_boundary": 45.510143,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56614
      },
      {
        "date": "2025-01-31",
        "close": 44.737751,
        "direction_boundary": 42.50737,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569093
      },
      {
        "date": "2025-02-07",
        "close": 48.620647,
        "direction_boundary": 36.614017,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577357
      },
      {
        "date": "2025-02-14",
        "close": 48.809334,
        "direction_boundary": 42.764751,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572306
      },
      {
        "date": "2025-02-21",
        "close": 50.547203,
        "direction_boundary": 45.470551,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572529
      },
      {
        "date": "2025-02-28",
        "close": 52.821327,
        "direction_boundary": 48.136745,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2025-03-07",
        "close": 54.57906,
        "direction_boundary": 46.262486,
        "core_momentum": 0.179769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561615
      },
      {
        "date": "2025-03-14",
        "close": 57.220623,
        "direction_boundary": 47.819969,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53784
      },
      {
        "date": "2025-03-21",
        "close": 53.873981,
        "direction_boundary": 46.863045,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549644
      },
      {
        "date": "2025-03-28",
        "close": 52.513481,
        "direction_boundary": 45.536541,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510204
      },
      {
        "date": "2025-04-04",
        "close": 53.347656,
        "direction_boundary": 44.665409,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2025-04-11",
        "close": 53.725021,
        "direction_boundary": 43.510498,
        "core_momentum": 0.23476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445557
      },
      {
        "date": "2025-04-18",
        "close": 48.789471,
        "direction_boundary": 43.893269,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461288
      },
      {
        "date": "2025-04-25",
        "close": 49.017876,
        "direction_boundary": 47.720978,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426133
      },
      {
        "date": "2025-05-02",
        "close": 49.454826,
        "direction_boundary": 48.407326,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392986
      },
      {
        "date": "2025-05-09",
        "close": 59.72316,
        "direction_boundary": 51.337502,
        "core_momentum": 0.163344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-05-16",
        "close": 53.973289,
        "direction_boundary": 49.846016,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435474
      },
      {
        "date": "2025-05-23",
        "close": 55.711159,
        "direction_boundary": 47.846371,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2025-05-30",
        "close": 56.714161,
        "direction_boundary": 48.506313,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2025-06-06",
        "close": 54.678371,
        "direction_boundary": 48.440323,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2025-06-13",
        "close": 54.449966,
        "direction_boundary": 47.635181,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410773
      },
      {
        "date": "2025-06-20",
        "close": 57.66,
        "direction_boundary": 47.549389,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2025-06-27",
        "close": 58.91,
        "direction_boundary": 46.618858,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416721
      },
      {
        "date": "2025-07-04",
        "close": 59.240002,
        "direction_boundary": 42.459988,
        "core_momentum": 0.395196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405139
      },
      {
        "date": "2025-07-11",
        "close": 59.700001,
        "direction_boundary": 42.13549,
        "core_momentum": 0.416858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39992
      },
      {
        "date": "2025-07-18",
        "close": 60.619999,
        "direction_boundary": 42.105991,
        "core_momentum": 0.4397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398246
      },
      {
        "date": "2025-07-25",
        "close": 63.669998,
        "direction_boundary": 41.388165,
        "core_momentum": 0.538362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2025-08-01",
        "close": 62.830002,
        "direction_boundary": 42.381321,
        "core_momentum": 0.482493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395253
      },
      {
        "date": "2025-08-08",
        "close": 63.450001,
        "direction_boundary": 40.955505,
        "core_momentum": 0.549242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2025-08-15",
        "close": 63.16,
        "direction_boundary": 39.097015,
        "core_momentum": 0.615469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38254
      },
      {
        "date": "2025-08-22",
        "close": 62.290001,
        "direction_boundary": 38.575855,
        "core_momentum": 0.614741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382135
      },
      {
        "date": "2025-08-29",
        "close": 64.769997,
        "direction_boundary": 38.536522,
        "core_momentum": 0.680743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "direction_boundary": 35.852039,
        "core_momentum": 0.980362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397445
      },
      {
        "date": "2025-09-12",
        "close": 77.860001,
        "direction_boundary": 32.479233,
        "core_momentum": 1.397224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2025-09-19",
        "close": 74.370003,
        "direction_boundary": 33.354393,
        "core_momentum": 1.229691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2025-09-26",
        "close": 74.220001,
        "direction_boundary": 39.333012,
        "core_momentum": 0.886965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402821
      },
      {
        "date": "2025-10-03",
        "close": 76.699997,
        "direction_boundary": 47.179951,
        "core_momentum": 0.62569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403727
      },
      {
        "date": "2025-10-10",
        "close": 75.760002,
        "direction_boundary": 48.645103,
        "core_momentum": 0.557402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2025-10-17",
        "close": 71.580002,
        "direction_boundary": 51.113255,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2025-10-24",
        "close": 70.18,
        "direction_boundary": 57.697296,
        "core_momentum": 0.216348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2025-10-31",
        "close": 71.209999,
        "direction_boundary": 51.12318,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389859
      },
      {
        "date": "2025-11-07",
        "close": 70.800003,
        "direction_boundary": 58.362656,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2025-11-14",
        "close": 69.809998,
        "direction_boundary": 52.622719,
        "core_momentum": 0.326613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "direction_boundary": 48.858986,
        "core_momentum": 0.35799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2025-11-28",
        "close": 66.540001,
        "direction_boundary": 52.235416,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2025-12-05",
        "close": 68.080002,
        "direction_boundary": 50.21949,
        "core_momentum": 0.355649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261177
      },
      {
        "date": "2025-12-12",
        "close": 76.800003,
        "direction_boundary": 48.561066,
        "core_momentum": 0.581514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30303
      },
      {
        "date": "2025-12-19",
        "close": 80.580002,
        "direction_boundary": 47.90564,
        "core_momentum": 0.682057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2025-12-26",
        "close": 81.660004,
        "direction_boundary": 48.084389,
        "core_momentum": 0.698264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2026-01-02",
        "close": 93.110001,
        "direction_boundary": 45.283936,
        "core_momentum": 1.056138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34214
      },
      {
        "date": "2026-01-09",
        "close": 129.990005,
        "direction_boundary": 43.734753,
        "core_momentum": 1.972236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555673
      },
      {
        "date": "2026-01-16",
        "close": 137.160004,
        "direction_boundary": 45.413036,
        "core_momentum": 2.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556202
      },
      {
        "date": "2026-01-23",
        "close": 143.990005,
        "direction_boundary": 46.674232,
        "core_momentum": 2.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556171
      },
      {
        "date": "2026-01-30",
        "close": 126.620003,
        "direction_boundary": 44.737751,
        "core_momentum": 1.830272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596217
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "direction_boundary": 48.620647,
        "core_momentum": 1.44752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608555
      },
      {
        "date": "2026-02-13",
        "close": 118.879997,
        "direction_boundary": 48.809334,
        "core_momentum": 1.4356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608237
      },
      {
        "date": "2026-02-27",
        "close": 122.970001,
        "direction_boundary": 50.547203,
        "core_momentum": 1.432776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605838
      },
      {
        "date": "2026-03-06",
        "close": 113.690002,
        "direction_boundary": 52.821327,
        "core_momentum": 1.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622526
      },
      {
        "date": "2026-03-13",
        "close": 111.989998,
        "direction_boundary": 54.57906,
        "core_momentum": 1.051886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616035
      },
      {
        "date": "2026-03-20",
        "close": 109.300003,
        "direction_boundary": 57.220623,
        "core_momentum": 0.910151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608928
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "direction_boundary": 53.873981,
        "core_momentum": 0.940454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608673
      },
      {
        "date": "2026-04-03",
        "close": 105.089996,
        "direction_boundary": 52.513481,
        "core_momentum": 1.0012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608396
      },
      {
        "date": "2026-04-10",
        "close": 109.57,
        "direction_boundary": 53.347656,
        "core_momentum": 1.053886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609089
      },
      {
        "date": "2026-04-17",
        "close": 135.050003,
        "direction_boundary": 53.725021,
        "core_momentum": 1.513726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664977
      },
      {
        "date": "2026-04-24",
        "close": 125.259987,
        "direction_boundary": 48.789471,
        "core_momentum": 1.567357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669849
      },
      {
        "date": "2026-05-01",
        "close": 121.964722,
        "direction_boundary": 49.017876,
        "core_momentum": 1.488168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670768
      },
      {
        "date": "2026-05-08",
        "close": 132.796295,
        "direction_boundary": 49.454826,
        "core_momentum": 1.685204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676466
      },
      {
        "date": "2026-05-15",
        "close": 109.520355,
        "direction_boundary": 59.72316,
        "core_momentum": 0.8338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739624
      },
      {
        "date": "2026-05-22",
        "close": 106.334595,
        "direction_boundary": 53.973289,
        "core_momentum": 0.970134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741221
      },
      {
        "date": "2026-05-29",
        "close": 90.594963,
        "direction_boundary": 55.711159,
        "core_momentum": 0.626155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775708
      },
      {
        "date": "2026-06-05",
        "close": 93.482063,
        "direction_boundary": 56.714161,
        "core_momentum": 0.648302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776045
      },
      {
        "date": "2026-06-12",
        "close": 94.069427,
        "direction_boundary": 54.678371,
        "core_momentum": 0.720414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775968
      },
      {
        "date": "2026-06-19",
        "close": 101.476318,
        "direction_boundary": 54.449966,
        "core_momentum": 0.863662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765921
      },
      {
        "date": "2026-06-26",
        "close": 100.300003,
        "direction_boundary": 57.66,
        "core_momentum": 0.739508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764575
      },
      {
        "date": "2026-07-03",
        "close": 107.339996,
        "direction_boundary": 58.91,
        "core_momentum": 0.822101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768999
      },
      {
        "date": "2026-07-10",
        "close": 113.010002,
        "direction_boundary": 59.240002,
        "core_momentum": 0.907664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751723
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "direction_boundary": 59.700001,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90278
      },
      {
        "date": "2026-07-24",
        "close": 74.129997,
        "direction_boundary": 60.619999,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907837
      },
      {
        "date": "2026-07-31",
        "close": 72.480003,
        "direction_boundary": 63.669998,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901853
      },
      {
        "date": "2026-08-07",
        "close": 81.099998,
        "direction_boundary": 62.830002,
        "core_momentum": 0.290785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.548882,
        "volume": 3672652
      },
      {
        "date": "2023-08-04",
        "close": 51.738831,
        "volume": 3159036
      },
      {
        "date": "2023-08-11",
        "close": 51.024876,
        "volume": 2469427
      },
      {
        "date": "2023-08-18",
        "close": 52.243183,
        "volume": 4637189
      },
      {
        "date": "2023-08-25",
        "close": 51.28688,
        "volume": 4113792
      },
      {
        "date": "2023-09-01",
        "close": 56.625168,
        "volume": 9547159
      },
      {
        "date": "2023-09-08",
        "close": 57.974476,
        "volume": 7758186
      },
      {
        "date": "2023-09-15",
        "close": 54.522602,
        "volume": 5041226
      },
      {
        "date": "2023-09-22",
        "close": 54.378502,
        "volume": 3932787
      },
      {
        "date": "2023-09-29",
        "close": 55.151405,
        "volume": 4465743
      },
      {
        "date": "2023-10-13",
        "close": 54.35347,
        "volume": 4955019
      },
      {
        "date": "2023-10-20",
        "close": 51.212112,
        "volume": 4414508
      },
      {
        "date": "2023-10-27",
        "close": 52.525414,
        "volume": 4972380
      },
      {
        "date": "2023-11-03",
        "close": 54.643852,
        "volume": 5310537
      },
      {
        "date": "2023-11-10",
        "close": 55.323601,
        "volume": 4716187
      },
      {
        "date": "2023-11-17",
        "close": 55.963753,
        "volume": 5915808
      },
      {
        "date": "2023-11-24",
        "close": 56.6633,
        "volume": 9516563
      },
      {
        "date": "2023-12-01",
        "close": 55.343399,
        "volume": 7920014
      },
      {
        "date": "2023-12-08",
        "close": 53.719921,
        "volume": 9725166
      },
      {
        "date": "2023-12-15",
        "close": 53.924503,
        "volume": 6509445
      },
      {
        "date": "2023-12-22",
        "close": 53.89151,
        "volume": 3684052
      },
      {
        "date": "2023-12-29",
        "close": 52.485817,
        "volume": 3538728
      },
      {
        "date": "2024-01-05",
        "close": 50.816143,
        "volume": 3194206
      },
      {
        "date": "2024-01-12",
        "close": 45.866516,
        "volume": 6404979
      },
      {
        "date": "2024-01-19",
        "close": 45.510143,
        "volume": 4252835
      },
      {
        "date": "2024-01-26",
        "close": 42.50737,
        "volume": 7241513
      },
      {
        "date": "2024-02-02",
        "close": 36.614017,
        "volume": 7644295
      },
      {
        "date": "2024-02-09",
        "close": 42.764751,
        "volume": 10811853
      },
      {
        "date": "2024-02-23",
        "close": 45.470551,
        "volume": 8443200
      },
      {
        "date": "2024-03-01",
        "close": 48.136745,
        "volume": 7175470
      },
      {
        "date": "2024-03-08",
        "close": 46.262486,
        "volume": 4863287
      },
      {
        "date": "2024-03-15",
        "close": 47.819969,
        "volume": 7470904
      },
      {
        "date": "2024-03-22",
        "close": 46.863045,
        "volume": 5760436
      },
      {
        "date": "2024-03-29",
        "close": 45.536541,
        "volume": 4955441
      },
      {
        "date": "2024-04-05",
        "close": 44.665409,
        "volume": 2087415
      },
      {
        "date": "2024-04-12",
        "close": 43.510498,
        "volume": 2651663
      },
      {
        "date": "2024-04-19",
        "close": 43.893269,
        "volume": 3633380
      },
      {
        "date": "2024-04-26",
        "close": 47.720978,
        "volume": 6285431
      },
      {
        "date": "2024-05-03",
        "close": 48.407326,
        "volume": 2690253
      },
      {
        "date": "2024-05-10",
        "close": 51.337502,
        "volume": 6442178
      },
      {
        "date": "2024-05-17",
        "close": 49.846016,
        "volume": 4907635
      },
      {
        "date": "2024-05-24",
        "close": 47.846371,
        "volume": 3482677
      },
      {
        "date": "2024-05-31",
        "close": 48.506313,
        "volume": 5180201
      },
      {
        "date": "2024-06-07",
        "close": 48.440323,
        "volume": 5200529
      },
      {
        "date": "2024-06-14",
        "close": 47.635181,
        "volume": 8305741
      },
      {
        "date": "2024-06-21",
        "close": 47.549389,
        "volume": 5417993
      },
      {
        "date": "2024-06-28",
        "close": 46.618858,
        "volume": 5416169
      },
      {
        "date": "2024-07-05",
        "close": 42.459988,
        "volume": 3429357
      },
      {
        "date": "2024-07-12",
        "close": 42.13549,
        "volume": 3508727
      },
      {
        "date": "2024-07-19",
        "close": 42.105991,
        "volume": 4167085
      },
      {
        "date": "2024-07-26",
        "close": 41.388165,
        "volume": 4126923
      },
      {
        "date": "2024-08-02",
        "close": 42.381321,
        "volume": 5775132
      },
      {
        "date": "2024-08-09",
        "close": 40.955505,
        "volume": 5931508
      },
      {
        "date": "2024-08-16",
        "close": 39.097015,
        "volume": 3658768
      },
      {
        "date": "2024-08-23",
        "close": 38.575855,
        "volume": 3406893
      },
      {
        "date": "2024-08-30",
        "close": 38.536522,
        "volume": 4254117
      },
      {
        "date": "2024-09-06",
        "close": 35.852039,
        "volume": 3168718
      },
      {
        "date": "2024-09-13",
        "close": 32.479233,
        "volume": 5294031
      },
      {
        "date": "2024-09-20",
        "close": 33.354393,
        "volume": 3130262
      },
      {
        "date": "2024-09-27",
        "close": 39.333012,
        "volume": 6032906
      },
      {
        "date": "2024-10-04",
        "close": 47.179951,
        "volume": 4498038
      },
      {
        "date": "2024-10-11",
        "close": 48.645103,
        "volume": 18905713
      },
      {
        "date": "2024-10-18",
        "close": 51.113255,
        "volume": 14849549
      },
      {
        "date": "2024-10-25",
        "close": 57.697296,
        "volume": 30862701
      },
      {
        "date": "2024-11-01",
        "close": 51.12318,
        "volume": 15161933
      },
      {
        "date": "2024-11-08",
        "close": 58.362656,
        "volume": 17485026
      },
      {
        "date": "2024-11-15",
        "close": 52.622719,
        "volume": 18664467
      },
      {
        "date": "2024-11-22",
        "close": 48.858986,
        "volume": 11906223
      },
      {
        "date": "2024-11-29",
        "close": 52.235416,
        "volume": 10129716
      },
      {
        "date": "2024-12-06",
        "close": 50.21949,
        "volume": 10305643
      },
      {
        "date": "2024-12-13",
        "close": 48.561066,
        "volume": 9867370
      },
      {
        "date": "2024-12-20",
        "close": 47.90564,
        "volume": 8600729
      },
      {
        "date": "2024-12-27",
        "close": 48.084389,
        "volume": 6952616
      },
      {
        "date": "2025-01-03",
        "close": 45.283936,
        "volume": 8400913
      },
      {
        "date": "2025-01-10",
        "close": 43.734753,
        "volume": 5635159
      },
      {
        "date": "2025-01-17",
        "close": 45.413036,
        "volume": 5613871
      },
      {
        "date": "2025-01-24",
        "close": 46.674232,
        "volume": 6955455
      },
      {
        "date": "2025-01-31",
        "close": 44.737751,
        "volume": 1728631
      },
      {
        "date": "2025-02-07",
        "close": 48.620647,
        "volume": 6666698
      },
      {
        "date": "2025-02-14",
        "close": 48.809334,
        "volume": 8657453
      },
      {
        "date": "2025-02-21",
        "close": 50.547203,
        "volume": 8845120
      },
      {
        "date": "2025-02-28",
        "close": 52.821327,
        "volume": 16179939
      },
      {
        "date": "2025-03-07",
        "close": 54.57906,
        "volume": 11524273
      },
      {
        "date": "2025-03-14",
        "close": 57.220623,
        "volume": 13039838
      },
      {
        "date": "2025-03-21",
        "close": 53.873981,
        "volume": 8157295
      },
      {
        "date": "2025-03-28",
        "close": 52.513481,
        "volume": 5671629
      },
      {
        "date": "2025-04-04",
        "close": 53.347656,
        "volume": 4172702
      },
      {
        "date": "2025-04-11",
        "close": 53.725021,
        "volume": 14912988
      },
      {
        "date": "2025-04-18",
        "close": 48.789471,
        "volume": 9801975
      },
      {
        "date": "2025-04-25",
        "close": 49.017876,
        "volume": 7309281
      },
      {
        "date": "2025-05-02",
        "close": 49.454826,
        "volume": 2298082
      },
      {
        "date": "2025-05-09",
        "close": 59.72316,
        "volume": 23581972
      },
      {
        "date": "2025-05-16",
        "close": 53.973289,
        "volume": 30808796
      },
      {
        "date": "2025-05-23",
        "close": 55.711159,
        "volume": 18471567
      },
      {
        "date": "2025-05-30",
        "close": 56.714161,
        "volume": 11238843
      },
      {
        "date": "2025-06-06",
        "close": 54.678371,
        "volume": 9495667
      },
      {
        "date": "2025-06-13",
        "close": 54.449966,
        "volume": 14254267
      },
      {
        "date": "2025-06-20",
        "close": 57.66,
        "volume": 14907948
      },
      {
        "date": "2025-06-27",
        "close": 58.91,
        "volume": 12378133
      },
      {
        "date": "2025-07-04",
        "close": 59.240002,
        "volume": 10340712
      },
      {
        "date": "2025-07-11",
        "close": 59.700001,
        "volume": 7991323
      },
      {
        "date": "2025-07-18",
        "close": 60.619999,
        "volume": 9850368
      },
      {
        "date": "2025-07-25",
        "close": 63.669998,
        "volume": 20004606
      },
      {
        "date": "2025-08-01",
        "close": 62.830002,
        "volume": 11963418
      },
      {
        "date": "2025-08-08",
        "close": 63.450001,
        "volume": 10487706
      },
      {
        "date": "2025-08-15",
        "close": 63.16,
        "volume": 11723440
      },
      {
        "date": "2025-08-22",
        "close": 62.290001,
        "volume": 14550210
      },
      {
        "date": "2025-08-29",
        "close": 64.769997,
        "volume": 21209357
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "volume": 22968770
      },
      {
        "date": "2025-09-12",
        "close": 77.860001,
        "volume": 16467305
      },
      {
        "date": "2025-09-19",
        "close": 74.370003,
        "volume": 12459396
      },
      {
        "date": "2025-09-26",
        "close": 74.220001,
        "volume": 14092333
      },
      {
        "date": "2025-10-03",
        "close": 76.699997,
        "volume": 5427874
      },
      {
        "date": "2025-10-10",
        "close": 75.760002,
        "volume": 6443162
      },
      {
        "date": "2025-10-17",
        "close": 71.580002,
        "volume": 10988011
      },
      {
        "date": "2025-10-24",
        "close": 70.18,
        "volume": 10485510
      },
      {
        "date": "2025-10-31",
        "close": 71.209999,
        "volume": 17352253
      },
      {
        "date": "2025-11-07",
        "close": 70.800003,
        "volume": 14839669
      },
      {
        "date": "2025-11-14",
        "close": 69.809998,
        "volume": 8842386
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "volume": 8989373
      },
      {
        "date": "2025-11-28",
        "close": 66.540001,
        "volume": 13606173
      },
      {
        "date": "2025-12-05",
        "close": 68.080002,
        "volume": 13767706
      },
      {
        "date": "2025-12-12",
        "close": 76.800003,
        "volume": 31229588
      },
      {
        "date": "2025-12-19",
        "close": 80.580002,
        "volume": 31090686
      },
      {
        "date": "2025-12-26",
        "close": 81.660004,
        "volume": 36664935
      },
      {
        "date": "2026-01-02",
        "close": 93.110001,
        "volume": 27009480
      },
      {
        "date": "2026-01-09",
        "close": 129.990005,
        "volume": 61847905
      },
      {
        "date": "2026-01-16",
        "close": 137.160004,
        "volume": 76555648
      },
      {
        "date": "2026-01-23",
        "close": 143.990005,
        "volume": 54944167
      },
      {
        "date": "2026-01-30",
        "close": 126.620003,
        "volume": 41009162
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "volume": 28333964
      },
      {
        "date": "2026-02-13",
        "close": 118.879997,
        "volume": 23611574
      },
      {
        "date": "2026-02-27",
        "close": 122.970001,
        "volume": 28973231
      },
      {
        "date": "2026-03-06",
        "close": 113.690002,
        "volume": 35939594
      },
      {
        "date": "2026-03-13",
        "close": 111.989998,
        "volume": 21585603
      },
      {
        "date": "2026-03-20",
        "close": 109.300003,
        "volume": 27593453
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "volume": 18887693
      },
      {
        "date": "2026-04-03",
        "close": 105.089996,
        "volume": 22171881
      },
      {
        "date": "2026-04-10",
        "close": 109.57,
        "volume": 19760671
      },
      {
        "date": "2026-04-17",
        "close": 135.050003,
        "volume": 40580107
      },
      {
        "date": "2026-04-24",
        "close": 125.259987,
        "volume": 36434995
      },
      {
        "date": "2026-05-01",
        "close": 121.964722,
        "volume": 24386638
      },
      {
        "date": "2026-05-08",
        "close": 132.796295,
        "volume": 22547121
      },
      {
        "date": "2026-05-15",
        "close": 109.520355,
        "volume": 38255955
      },
      {
        "date": "2026-05-22",
        "close": 106.334595,
        "volume": 27998886
      },
      {
        "date": "2026-05-29",
        "close": 90.594963,
        "volume": 28928850
      },
      {
        "date": "2026-06-05",
        "close": 93.482063,
        "volume": 10395066
      },
      {
        "date": "2026-06-12",
        "close": 94.069427,
        "volume": 7368069
      },
      {
        "date": "2026-06-19",
        "close": 101.476318,
        "volume": 31656573
      },
      {
        "date": "2026-06-26",
        "close": 100.300003,
        "volume": 9118802
      },
      {
        "date": "2026-07-03",
        "close": 107.339996,
        "volume": 10413337
      },
      {
        "date": "2026-07-10",
        "close": 113.010002,
        "volume": 40268537
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "volume": 42229035
      },
      {
        "date": "2026-07-24",
        "close": 74.129997,
        "volume": 33137025
      },
      {
        "date": "2026-07-31",
        "close": 72.480003,
        "volume": 19213940
      },
      {
        "date": "2026-08-07",
        "close": 81.099998,
        "volume": 22233741
      }
    ],
    "sharemaestro_context": {
      "trend": 109.339958,
      "fair_value": 64.394089,
      "market_activity": -34.588941,
      "market_dynamics": -1.166097,
      "relative_strength": -12.336592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.01575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003762,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.124159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.181485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185814,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.021324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.065958
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.093102
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.096407
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.137007
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737575
      }
    ]
  }
}