{
  "ticker": {
    "uuid": "d3455864-e75f-43a2-ad24-b885ecdc8aa4",
    "symbol": "LAMPS",
    "name": "Lampsa Hellenic Hotels S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0,
    "boundary_margin": 0.18,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14881,
    "volatility_stability": 1.0692,
    "risk_context": 0.672,
    "current_regime": {
      "move": 1.181397,
      "interruption": -0.099379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.597221,
        "direction_boundary": 21.251122,
        "core_momentum": 0.345681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 21.251122,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2023-08-25",
        "close": 28.4,
        "direction_boundary": 21.251122,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "direction_boundary": 20.478355,
        "core_momentum": 0.416129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "direction_boundary": 20.285162,
        "core_momentum": 0.439476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2023-09-15",
        "close": 29.4,
        "direction_boundary": 20.285162,
        "core_momentum": 0.449335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "direction_boundary": 19.898779,
        "core_momentum": 0.457376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240386
      },
      {
        "date": "2023-09-29",
        "close": 29.200001,
        "direction_boundary": 19.898779,
        "core_momentum": 0.467427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2023-10-06",
        "close": 28.200001,
        "direction_boundary": 19.898779,
        "core_momentum": 0.417172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 19.898779,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 19.898779,
        "core_momentum": 0.457376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24794
      },
      {
        "date": "2023-10-27",
        "close": 28.6,
        "direction_boundary": 19.898779,
        "core_momentum": 0.437274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245208
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "direction_boundary": 20.285162,
        "core_momentum": 0.439476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "direction_boundary": 20.285162,
        "core_momentum": 0.439476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2023-11-17",
        "close": 29.200001,
        "direction_boundary": 20.285162,
        "core_momentum": 0.439476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "direction_boundary": 19.898779,
        "core_momentum": 0.437274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2023-12-01",
        "close": 29.0,
        "direction_boundary": 20.09197,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241808
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "direction_boundary": 20.09197,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237315
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 20.09197,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2023-12-22",
        "close": 29.6,
        "direction_boundary": 20.478355,
        "core_momentum": 0.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "direction_boundary": 21.251122,
        "core_momentum": 0.41169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 21.251122,
        "core_momentum": 0.41169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "direction_boundary": 20.671545,
        "core_momentum": 0.557697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "direction_boundary": 20.09197,
        "core_momentum": 0.493134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 19.898779,
        "core_momentum": 0.50763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2024-02-02",
        "close": 29.6,
        "direction_boundary": 20.478355,
        "core_momentum": 0.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "direction_boundary": 19.898779,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2024-02-16",
        "close": 29.200001,
        "direction_boundary": 21.637506,
        "core_momentum": 0.349509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170753
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "direction_boundary": 21.8307,
        "core_momentum": 0.328404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "direction_boundary": 22.410276,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2024-03-08",
        "close": 29.200001,
        "direction_boundary": 22.483332,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "direction_boundary": 22.088888,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168343
      },
      {
        "date": "2024-03-22",
        "close": 31.200001,
        "direction_boundary": 22.483332,
        "core_momentum": 0.387695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 22.680555,
        "core_momentum": 0.4109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "direction_boundary": 22.680555,
        "core_momentum": 0.437355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2024-04-12",
        "close": 32.799999,
        "direction_boundary": 22.680555,
        "core_momentum": 0.446173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2024-04-19",
        "close": 32.400002,
        "direction_boundary": 22.680555,
        "core_momentum": 0.428537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2024-04-26",
        "close": 33.400002,
        "direction_boundary": 23.666666,
        "core_momentum": 0.411268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "direction_boundary": 23.666666,
        "core_momentum": 0.411268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2024-05-10",
        "close": 33.799999,
        "direction_boundary": 23.074999,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 23.074999,
        "core_momentum": 0.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "direction_boundary": 22.680555,
        "core_momentum": 0.587263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-05-31",
        "close": 36.599998,
        "direction_boundary": 22.680555,
        "core_momentum": 0.613717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "direction_boundary": 23.666666,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-06-14",
        "close": 36.799999,
        "direction_boundary": 24.85,
        "core_momentum": 0.480885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "direction_boundary": 24.85,
        "core_momentum": 0.472837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2024-06-28",
        "close": 36.599998,
        "direction_boundary": 24.455555,
        "core_momentum": 0.496592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199601
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "direction_boundary": 24.455555,
        "core_momentum": 0.472058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2024-07-12",
        "close": 35.599998,
        "direction_boundary": 28.4,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2024-07-19",
        "close": 36.200001,
        "direction_boundary": 29.188889,
        "core_momentum": 0.240198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2024-07-26",
        "close": 36.400002,
        "direction_boundary": 28.991667,
        "core_momentum": 0.255533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2024-08-02",
        "close": 37.200001,
        "direction_boundary": 28.597221,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "direction_boundary": 28.597221,
        "core_momentum": 0.335794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "direction_boundary": 28.4,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2024-09-06",
        "close": 37.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2024-09-13",
        "close": 35.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173095
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2024-10-04",
        "close": 38.799999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-10-11",
        "close": 38.200001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2024-11-01",
        "close": 37.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2024-11-08",
        "close": 37.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169385
      },
      {
        "date": "2024-11-15",
        "close": 37.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146337
      },
      {
        "date": "2024-11-22",
        "close": 37.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146337
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144721
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2024-12-13",
        "close": 37.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2025-01-03",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142008
      },
      {
        "date": "2025-01-17",
        "close": 37.200001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140893
      },
      {
        "date": "2025-01-24",
        "close": 37.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139225
      },
      {
        "date": "2025-01-31",
        "close": 37.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2025-02-07",
        "close": 37.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135775
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130411
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124472
      },
      {
        "date": "2025-02-28",
        "close": 36.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.268965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124487
      },
      {
        "date": "2025-03-07",
        "close": 37.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12519
      },
      {
        "date": "2025-03-14",
        "close": 37.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114228
      },
      {
        "date": "2025-03-21",
        "close": 36.799999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101391
      },
      {
        "date": "2025-03-28",
        "close": 37.200001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082139
      },
      {
        "date": "2025-04-04",
        "close": 37.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055536
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055416
      },
      {
        "date": "2025-04-18",
        "close": 37.200001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052562
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "direction_boundary": 32.400002,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052585
      },
      {
        "date": "2025-05-02",
        "close": 37.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038123
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 33.400002,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035688
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035688
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035688
      },
      {
        "date": "2025-05-30",
        "close": 38.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075442
      },
      {
        "date": "2025-06-06",
        "close": 38.799999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2025-06-13",
        "close": 38.799999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "direction_boundary": 36.799999,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07496
      },
      {
        "date": "2025-06-27",
        "close": 39.400002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "direction_boundary": 36.599998,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077008
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 36.200001,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 38.200001,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07625
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07625
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076162
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072228
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071389
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071389
      },
      {
        "date": "2025-10-17",
        "close": 39.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078174
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2025-11-14",
        "close": 46.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2025-11-28",
        "close": 46.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194677
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2025-12-19",
        "close": 46.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-12-26",
        "close": 46.799999,
        "direction_boundary": 37.0,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21278
      },
      {
        "date": "2026-02-06",
        "close": 45.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21278
      },
      {
        "date": "2026-02-13",
        "close": 45.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212666
      },
      {
        "date": "2026-02-20",
        "close": 44.799999,
        "direction_boundary": 37.0,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214909
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215236
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21529
      },
      {
        "date": "2026-03-13",
        "close": 46.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21529
      },
      {
        "date": "2026-03-20",
        "close": 46.400002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215193
      },
      {
        "date": "2026-03-27",
        "close": 46.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215193
      },
      {
        "date": "2026-04-03",
        "close": 47.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2026-04-17",
        "close": 47.599998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2026-05-01",
        "close": 47.599998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107896
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2026-05-15",
        "close": 46.799999,
        "direction_boundary": 37.0,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2026-05-22",
        "close": 46.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131463
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-06-26",
        "close": 47.799999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2026-07-03",
        "close": 47.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154203
      },
      {
        "date": "2026-07-10",
        "close": 46.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148839
      },
      {
        "date": "2026-07-17",
        "close": 46.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148701
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149214
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "direction_boundary": 40.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.597221,
        "volume": 45
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 205
      },
      {
        "date": "2023-08-25",
        "close": 28.4,
        "volume": 75
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "volume": 674
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "volume": 351
      },
      {
        "date": "2023-09-15",
        "close": 29.4,
        "volume": 77
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "volume": 775
      },
      {
        "date": "2023-09-29",
        "close": 29.200001,
        "volume": 102
      },
      {
        "date": "2023-10-06",
        "close": 28.200001,
        "volume": 3964
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 1172
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 295
      },
      {
        "date": "2023-10-27",
        "close": 28.6,
        "volume": 1326
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "volume": 427
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "volume": 682
      },
      {
        "date": "2023-11-17",
        "close": 29.200001,
        "volume": 90
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "volume": 1127
      },
      {
        "date": "2023-12-01",
        "close": 29.0,
        "volume": 146
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 340
      },
      {
        "date": "2023-12-22",
        "close": 29.6,
        "volume": 351
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "volume": 509
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "volume": 595
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "volume": 1105
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 29.6,
        "volume": 460
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "volume": 341
      },
      {
        "date": "2024-02-16",
        "close": 29.200001,
        "volume": 679
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "volume": 910
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "volume": 334
      },
      {
        "date": "2024-03-08",
        "close": 29.200001,
        "volume": 529
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "volume": 1319
      },
      {
        "date": "2024-03-22",
        "close": 31.200001,
        "volume": 1212
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 316
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "volume": 1233
      },
      {
        "date": "2024-04-12",
        "close": 32.799999,
        "volume": 829
      },
      {
        "date": "2024-04-19",
        "close": 32.400002,
        "volume": 509
      },
      {
        "date": "2024-04-26",
        "close": 33.400002,
        "volume": 805
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "volume": 316
      },
      {
        "date": "2024-05-10",
        "close": 33.799999,
        "volume": 820
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 1242
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 36.599998,
        "volume": 1024
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "volume": 196
      },
      {
        "date": "2024-06-14",
        "close": 36.799999,
        "volume": 517
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "volume": 1191
      },
      {
        "date": "2024-06-28",
        "close": 36.599998,
        "volume": 1454
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 202
      },
      {
        "date": "2024-07-12",
        "close": 35.599998,
        "volume": 495
      },
      {
        "date": "2024-07-19",
        "close": 36.200001,
        "volume": 1651
      },
      {
        "date": "2024-07-26",
        "close": 36.400002,
        "volume": 2370
      },
      {
        "date": "2024-08-02",
        "close": 37.200001,
        "volume": 960
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "volume": 1310
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "volume": 549
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "volume": 305
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "volume": 207
      },
      {
        "date": "2024-09-06",
        "close": 37.200001,
        "volume": 616
      },
      {
        "date": "2024-09-13",
        "close": 35.799999,
        "volume": 755
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "volume": 3242
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "volume": 687
      },
      {
        "date": "2024-10-04",
        "close": 38.799999,
        "volume": 871
      },
      {
        "date": "2024-10-11",
        "close": 38.200001,
        "volume": 716
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 1091
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 485
      },
      {
        "date": "2024-11-01",
        "close": 37.400002,
        "volume": 787
      },
      {
        "date": "2024-11-08",
        "close": 37.400002,
        "volume": 365
      },
      {
        "date": "2024-11-15",
        "close": 37.400002,
        "volume": 345
      },
      {
        "date": "2024-11-22",
        "close": 37.400002,
        "volume": 259
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "volume": 102
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "volume": 166
      },
      {
        "date": "2024-12-13",
        "close": 37.200001,
        "volume": 615
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "volume": 1790
      },
      {
        "date": "2025-01-03",
        "close": 37.0,
        "volume": 413
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "volume": 398
      },
      {
        "date": "2025-01-17",
        "close": 37.200001,
        "volume": 565
      },
      {
        "date": "2025-01-24",
        "close": 37.200001,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 37.200001,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 37.200001,
        "volume": 374
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 1617
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "volume": 381
      },
      {
        "date": "2025-02-28",
        "close": 36.799999,
        "volume": 1017
      },
      {
        "date": "2025-03-07",
        "close": 37.200001,
        "volume": 1027
      },
      {
        "date": "2025-03-14",
        "close": 37.200001,
        "volume": 286
      },
      {
        "date": "2025-03-21",
        "close": 36.799999,
        "volume": 1720
      },
      {
        "date": "2025-03-28",
        "close": 37.200001,
        "volume": 608
      },
      {
        "date": "2025-04-04",
        "close": 37.0,
        "volume": 756
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "volume": 30
      },
      {
        "date": "2025-04-18",
        "close": 37.200001,
        "volume": 187
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "volume": 675
      },
      {
        "date": "2025-05-02",
        "close": 37.200001,
        "volume": 655
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 742
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 38.799999,
        "volume": 326
      },
      {
        "date": "2025-06-06",
        "close": 38.799999,
        "volume": 215
      },
      {
        "date": "2025-06-13",
        "close": 38.799999,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "volume": 690
      },
      {
        "date": "2025-06-27",
        "close": 39.400002,
        "volume": 85
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 725
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "volume": 1225
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 509
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 1448
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 450
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 302
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 765
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "volume": 946
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 785
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 525
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 650
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 820
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 202
      },
      {
        "date": "2025-10-17",
        "close": 39.200001,
        "volume": 1039
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "volume": 750
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "volume": 927
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "volume": 381
      },
      {
        "date": "2025-11-14",
        "close": 46.599998,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 175
      },
      {
        "date": "2025-11-28",
        "close": 46.599998,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "volume": 123
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 53
      },
      {
        "date": "2025-12-19",
        "close": 46.799999,
        "volume": 710
      },
      {
        "date": "2025-12-26",
        "close": 46.799999,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "volume": 372
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "volume": 521
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "volume": 536
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "volume": 896
      },
      {
        "date": "2026-02-06",
        "close": 45.400002,
        "volume": 108
      },
      {
        "date": "2026-02-13",
        "close": 45.599998,
        "volume": 175
      },
      {
        "date": "2026-02-20",
        "close": 44.799999,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "volume": 301
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "volume": 1047
      },
      {
        "date": "2026-03-13",
        "close": 46.0,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 46.400002,
        "volume": 860
      },
      {
        "date": "2026-03-27",
        "close": 46.400002,
        "volume": 95
      },
      {
        "date": "2026-04-03",
        "close": 47.599998,
        "volume": 1598
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 47.599998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "volume": 82
      },
      {
        "date": "2026-05-01",
        "close": 47.599998,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "volume": 32
      },
      {
        "date": "2026-05-15",
        "close": 46.799999,
        "volume": 157
      },
      {
        "date": "2026-05-22",
        "close": 46.599998,
        "volume": 213
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 5513
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "volume": 299
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 47.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.799999,
        "volume": 225
      },
      {
        "date": "2026-07-17",
        "close": 46.799999,
        "volume": 193
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 250
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "volume": 182
      }
    ],
    "sharemaestro_context": {
      "trend": 46.686666,
      "fair_value": 38.156393,
      "market_activity": -1.467584,
      "market_dynamics": -0.874662,
      "relative_strength": -11.910958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012834,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.008485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075269,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "neutral",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.181397
      }
    ]
  }
}