{
  "ticker": {
    "uuid": "d346bdf8-6782-40b2-a737-7975ae195fc1",
    "symbol": "CTO",
    "name": "Costco Wholesale Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 818.200012,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 836.928406,
    "boundary_margin": -0.022378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.171875,
    "volatility_stability": 0.9898,
    "risk_context": 0.5818,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.291,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 480.276306,
        "direction_boundary": 527.127502,
        "core_momentum": -0.08888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138629
      },
      {
        "date": "2023-08-25",
        "close": 474.699188,
        "direction_boundary": 515.717651,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135561
      },
      {
        "date": "2023-09-01",
        "close": 485.769867,
        "direction_boundary": 506.589966,
        "core_momentum": -0.041099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124394
      },
      {
        "date": "2023-09-08",
        "close": 493.246216,
        "direction_boundary": 504.308136,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124828
      },
      {
        "date": "2023-09-15",
        "close": 502.35199,
        "direction_boundary": 475.97403,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2023-09-22",
        "close": 505.515137,
        "direction_boundary": 464.088837,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2023-09-29",
        "close": 513.949951,
        "direction_boundary": 469.318329,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2023-10-06",
        "close": 498.518158,
        "direction_boundary": 460.761078,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2023-10-13",
        "close": 514.525146,
        "direction_boundary": 448.020233,
        "core_momentum": 0.148442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2023-10-20",
        "close": 506.090179,
        "direction_boundary": 455.436523,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2023-10-27",
        "close": 499.47641,
        "direction_boundary": 483.495789,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2023-11-03",
        "close": 500.923462,
        "direction_boundary": 461.587982,
        "core_momentum": 0.085218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2023-11-10",
        "close": 515.04071,
        "direction_boundary": 469.39856,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2023-11-17",
        "close": 506.301453,
        "direction_boundary": 479.780975,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2023-11-24",
        "close": 523.684021,
        "direction_boundary": 489.782379,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2023-12-01",
        "close": 524.740356,
        "direction_boundary": 448.824249,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2023-12-08",
        "close": 546.636597,
        "direction_boundary": 441.013672,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2023-12-15",
        "close": 566.419922,
        "direction_boundary": 412.819305,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2023-12-22",
        "close": 583.610413,
        "direction_boundary": 413.009796,
        "core_momentum": 0.413067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2023-12-29",
        "close": 589.616882,
        "direction_boundary": 405.913513,
        "core_momentum": 0.452568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2024-01-05",
        "close": 590.207703,
        "direction_boundary": 432.441071,
        "core_momentum": 0.364828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-01-12",
        "close": 610.49176,
        "direction_boundary": 423.106415,
        "core_momentum": 0.44288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2024-01-19",
        "close": 624.17865,
        "direction_boundary": 417.10556,
        "core_momentum": 0.496452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2024-01-26",
        "close": 619.05835,
        "direction_boundary": 441.870911,
        "core_momentum": 0.400994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-02-02",
        "close": 646.374146,
        "direction_boundary": 459.093842,
        "core_momentum": 0.407935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2024-02-09",
        "close": 661.364685,
        "direction_boundary": 444.778503,
        "core_momentum": 0.486953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2024-02-16",
        "close": 664.027527,
        "direction_boundary": 449.502533,
        "core_momentum": 0.47725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-02-23",
        "close": 674.185669,
        "direction_boundary": 439.577271,
        "core_momentum": 0.533714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2024-03-01",
        "close": 679.215515,
        "direction_boundary": 423.019135,
        "core_momentum": 0.605638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2024-03-08",
        "close": 662.350891,
        "direction_boundary": 428.124908,
        "core_momentum": 0.547097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2024-03-15",
        "close": 656.828186,
        "direction_boundary": 434.13739,
        "core_momentum": 0.51295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2024-03-22",
        "close": 674.284363,
        "direction_boundary": 437.716278,
        "core_momentum": 0.54046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2024-03-29",
        "close": 666.986328,
        "direction_boundary": 427.981812,
        "core_momentum": 0.558445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2024-04-05",
        "close": 642.429199,
        "direction_boundary": 423.353149,
        "core_momentum": 0.517478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2024-04-12",
        "close": 675.270569,
        "direction_boundary": 428.411255,
        "core_momentum": 0.57622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2024-04-19",
        "close": 651.995605,
        "direction_boundary": 440.627075,
        "core_momentum": 0.479699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2024-04-26",
        "close": 673.170715,
        "direction_boundary": 434.041931,
        "core_momentum": 0.550935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-05-03",
        "close": 676.13446,
        "direction_boundary": 431.158264,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2024-05-10",
        "close": 718.516296,
        "direction_boundary": 442.588928,
        "core_momentum": 0.623439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2024-05-17",
        "close": 719.998169,
        "direction_boundary": 438.380127,
        "core_momentum": 0.642406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2024-05-24",
        "close": 742.819275,
        "direction_boundary": 446.89328,
        "core_momentum": 0.662185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2024-05-31",
        "close": 727.506531,
        "direction_boundary": 458.849945,
        "core_momentum": 0.5855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2024-06-07",
        "close": 775.618164,
        "direction_boundary": 459.519501,
        "core_momentum": 0.68789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2024-06-14",
        "close": 785.991516,
        "direction_boundary": 461.623901,
        "core_momentum": 0.702666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2024-06-21",
        "close": 795.080322,
        "direction_boundary": 458.562988,
        "core_momentum": 0.733852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2024-06-28",
        "close": 786.880615,
        "direction_boundary": 468.415314,
        "core_momentum": 0.679878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2024-07-05",
        "close": 798.538086,
        "direction_boundary": 462.054413,
        "core_momentum": 0.728234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2024-07-12",
        "close": 767.319702,
        "direction_boundary": 463.250031,
        "core_momentum": 0.656383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201718
      },
      {
        "date": "2024-07-19",
        "close": 764.355957,
        "direction_boundary": 482.093781,
        "core_momentum": 0.585492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2024-07-26",
        "close": 745.824524,
        "direction_boundary": 490.798187,
        "core_momentum": 0.519615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-08-02",
        "close": 732.269531,
        "direction_boundary": 482.763397,
        "core_momentum": 0.516829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2024-08-09",
        "close": 770.46106,
        "direction_boundary": 491.372131,
        "core_momentum": 0.567979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-08-16",
        "close": 782.828857,
        "direction_boundary": 480.276306,
        "core_momentum": 0.629955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2024-08-23",
        "close": 775.111389,
        "direction_boundary": 474.699188,
        "core_momentum": 0.632848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2024-08-30",
        "close": 794.207153,
        "direction_boundary": 485.769867,
        "core_momentum": 0.634945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2024-09-06",
        "close": 778.970154,
        "direction_boundary": 493.246216,
        "core_momentum": 0.579272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211274
      },
      {
        "date": "2024-09-13",
        "close": 821.218323,
        "direction_boundary": 502.35199,
        "core_momentum": 0.634747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2024-09-20",
        "close": 797.571167,
        "direction_boundary": 505.515137,
        "core_momentum": 0.577739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2024-09-27",
        "close": 785.797119,
        "direction_boundary": 513.949951,
        "core_momentum": 0.528937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224875
      },
      {
        "date": "2024-10-04",
        "close": 793.9104,
        "direction_boundary": 498.518158,
        "core_momentum": 0.592541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215834
      },
      {
        "date": "2024-10-11",
        "close": 804.497131,
        "direction_boundary": 514.525146,
        "core_momentum": 0.563572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207493
      },
      {
        "date": "2024-10-18",
        "close": 810.63147,
        "direction_boundary": 506.090179,
        "core_momentum": 0.601753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2024-10-25",
        "close": 819.239502,
        "direction_boundary": 499.47641,
        "core_momentum": 0.640197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2024-11-01",
        "close": 802.390259,
        "direction_boundary": 500.923462,
        "core_momentum": 0.601822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2024-11-08",
        "close": 871.452515,
        "direction_boundary": 515.04071,
        "core_momentum": 0.692007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2024-11-15",
        "close": 857.976929,
        "direction_boundary": 506.301453,
        "core_momentum": 0.694597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215468
      },
      {
        "date": "2024-11-22",
        "close": 914.851807,
        "direction_boundary": 523.684021,
        "core_momentum": 0.746954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2024-11-29",
        "close": 909.203857,
        "direction_boundary": 524.740356,
        "core_momentum": 0.732674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2024-12-06",
        "close": 931.597107,
        "direction_boundary": 546.636597,
        "core_momentum": 0.704235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2024-12-13",
        "close": 945.270874,
        "direction_boundary": 566.419922,
        "core_momentum": 0.668852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-12-20",
        "close": 910.194824,
        "direction_boundary": 583.610413,
        "core_momentum": 0.559593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-12-27",
        "close": 889.882324,
        "direction_boundary": 589.616882,
        "core_momentum": 0.509255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2025-01-03",
        "close": 888.396057,
        "direction_boundary": 590.207703,
        "core_momentum": 0.505226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2025-01-10",
        "close": 897.710083,
        "direction_boundary": 610.49176,
        "core_momentum": 0.47047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2025-01-17",
        "close": 900.583557,
        "direction_boundary": 624.17865,
        "core_momentum": 0.44283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2025-01-24",
        "close": 888.396057,
        "direction_boundary": 619.05835,
        "core_momentum": 0.435076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2025-01-31",
        "close": 940.812012,
        "direction_boundary": 646.374146,
        "core_momentum": 0.455522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2025-02-07",
        "close": 1000.717407,
        "direction_boundary": 661.364685,
        "core_momentum": 0.51311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-02-14",
        "close": 1011.827698,
        "direction_boundary": 664.027527,
        "core_momentum": 0.523774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222565
      },
      {
        "date": "2025-02-21",
        "close": 978.496948,
        "direction_boundary": 674.185669,
        "core_momentum": 0.451376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2025-02-28",
        "close": 979.588074,
        "direction_boundary": 679.215515,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2025-03-07",
        "close": 874.040527,
        "direction_boundary": 662.350891,
        "core_momentum": 0.319603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282293
      },
      {
        "date": "2025-03-14",
        "close": 821.663574,
        "direction_boundary": 656.828186,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287694
      },
      {
        "date": "2025-03-21",
        "close": 827.714783,
        "direction_boundary": 674.284363,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284714
      },
      {
        "date": "2025-03-28",
        "close": 854.39917,
        "direction_boundary": 666.986328,
        "core_momentum": 0.280985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286706
      },
      {
        "date": "2025-04-04",
        "close": 851.522461,
        "direction_boundary": 642.429199,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286659
      },
      {
        "date": "2025-04-11",
        "close": 831.583496,
        "direction_boundary": 675.270569,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288511
      },
      {
        "date": "2025-04-18",
        "close": 860.053528,
        "direction_boundary": 651.995605,
        "core_momentum": 0.319109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291898
      },
      {
        "date": "2025-04-25",
        "close": 847.356079,
        "direction_boundary": 673.170715,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292584
      },
      {
        "date": "2025-05-02",
        "close": 885.875549,
        "direction_boundary": 676.13446,
        "core_momentum": 0.310206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296696
      },
      {
        "date": "2025-05-09",
        "close": 886.571045,
        "direction_boundary": 718.516296,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274091
      },
      {
        "date": "2025-05-16",
        "close": 911.606384,
        "direction_boundary": 719.998169,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275556
      },
      {
        "date": "2025-05-23",
        "close": 886.67041,
        "direction_boundary": 742.819275,
        "core_momentum": 0.193656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26351
      },
      {
        "date": "2025-05-30",
        "close": 914.984192,
        "direction_boundary": 727.506531,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267225
      },
      {
        "date": "2025-06-06",
        "close": 884.286072,
        "direction_boundary": 775.618164,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268977
      },
      {
        "date": "2025-06-13",
        "close": 854.680664,
        "direction_boundary": 785.991516,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271425
      },
      {
        "date": "2025-06-20",
        "close": 845.640137,
        "direction_boundary": 795.080322,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267212
      },
      {
        "date": "2025-06-27",
        "close": 837.891113,
        "direction_boundary": 786.880615,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265877
      },
      {
        "date": "2025-07-04",
        "close": 828.651855,
        "direction_boundary": 798.538086,
        "core_momentum": 0.037711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266152
      },
      {
        "date": "2025-07-11",
        "close": 822.293579,
        "direction_boundary": 767.319702,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265553
      },
      {
        "date": "2025-07-18",
        "close": 815.736694,
        "direction_boundary": 764.355957,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265453
      },
      {
        "date": "2025-07-25",
        "close": 792.191528,
        "direction_boundary": 745.824524,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267493
      },
      {
        "date": "2025-08-01",
        "close": 818.818665,
        "direction_boundary": 732.269531,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258249
      },
      {
        "date": "2025-08-08",
        "close": 836.928406,
        "direction_boundary": 770.46106,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243013
      },
      {
        "date": "2025-08-15",
        "close": 823.296387,
        "direction_boundary": 782.828857,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241945
      },
      {
        "date": "2025-08-22",
        "close": 820.311279,
        "direction_boundary": 775.111389,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239162
      },
      {
        "date": "2025-08-29",
        "close": 800.90802,
        "direction_boundary": 794.207153,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24003
      },
      {
        "date": "2025-09-05",
        "close": 812.848511,
        "direction_boundary": 778.970154,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186473
      },
      {
        "date": "2025-09-12",
        "close": 818.022705,
        "direction_boundary": 821.218323,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2025-09-19",
        "close": 803.893127,
        "direction_boundary": 797.571167,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167495
      },
      {
        "date": "2025-09-26",
        "close": 785.18634,
        "direction_boundary": 785.797119,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2025-10-03",
        "close": 773.444885,
        "direction_boundary": 793.9104,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2025-10-10",
        "close": 804.5896,
        "direction_boundary": 804.497131,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171922
      },
      {
        "date": "2025-10-17",
        "close": 798.121887,
        "direction_boundary": 810.63147,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2025-10-24",
        "close": 800.51001,
        "direction_boundary": 819.239502,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163803
      },
      {
        "date": "2025-10-31",
        "close": 792.850952,
        "direction_boundary": 802.390259,
        "core_momentum": -0.011889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2025-11-07",
        "close": 799.129883,
        "direction_boundary": 871.452515,
        "core_momentum": -0.082991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-11-14",
        "close": 789.66156,
        "direction_boundary": 857.976929,
        "core_momentum": -0.079624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2025-11-21",
        "close": 774.910889,
        "direction_boundary": 914.851807,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2025-11-28",
        "close": 783.581909,
        "direction_boundary": 909.203857,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-12-05",
        "close": 770.625183,
        "direction_boundary": 931.597107,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2025-12-12",
        "close": 741.62207,
        "direction_boundary": 945.270874,
        "core_momentum": -0.21544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2025-12-19",
        "close": 724.778381,
        "direction_boundary": 910.194824,
        "core_momentum": -0.203711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2025-12-26",
        "close": 722.187012,
        "direction_boundary": 889.882324,
        "core_momentum": -0.188447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2026-01-02",
        "close": 728.366333,
        "direction_boundary": 888.396057,
        "core_momentum": -0.180133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2026-01-09",
        "close": 791.156555,
        "direction_boundary": 897.710083,
        "core_momentum": -0.118695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2026-01-16",
        "close": 819.860657,
        "direction_boundary": 900.583557,
        "core_momentum": -0.089634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187126
      },
      {
        "date": "2026-01-23",
        "close": 831.123047,
        "direction_boundary": 888.396057,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183024
      },
      {
        "date": "2026-01-30",
        "close": 787.451233,
        "direction_boundary": 940.812012,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2026-02-06",
        "close": 840.959595,
        "direction_boundary": 1000.717407,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212134
      },
      {
        "date": "2026-02-13",
        "close": 857.730896,
        "direction_boundary": 1011.827698,
        "core_momentum": -0.152295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212401
      },
      {
        "date": "2026-02-20",
        "close": 832.573975,
        "direction_boundary": 978.496948,
        "core_momentum": -0.14913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216731
      },
      {
        "date": "2026-02-27",
        "close": 843.754822,
        "direction_boundary": 979.588074,
        "core_momentum": -0.138664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214453
      },
      {
        "date": "2026-03-06",
        "close": 858.629333,
        "direction_boundary": 874.040527,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214804
      },
      {
        "date": "2026-03-13",
        "close": 880.292236,
        "direction_boundary": 821.663574,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2026-03-20",
        "close": 845.451904,
        "direction_boundary": 827.714783,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2026-03-27",
        "close": 852.839233,
        "direction_boundary": 854.39917,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220691
      },
      {
        "date": "2026-04-03",
        "close": 854.736023,
        "direction_boundary": 851.522461,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2026-04-10",
        "close": 853.338379,
        "direction_boundary": 831.583496,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2026-04-17",
        "close": 834.37085,
        "direction_boundary": 860.053528,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215413
      },
      {
        "date": "2026-04-24",
        "close": 859.527771,
        "direction_boundary": 847.356079,
        "core_momentum": 0.014364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2026-05-01",
        "close": 858.230042,
        "direction_boundary": 885.875549,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218261
      },
      {
        "date": "2026-05-08",
        "close": 858.799988,
        "direction_boundary": 886.571045,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218171
      },
      {
        "date": "2026-05-15",
        "close": 899.599976,
        "direction_boundary": 911.606384,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2252
      },
      {
        "date": "2026-05-22",
        "close": 887.599976,
        "direction_boundary": 886.67041,
        "core_momentum": 0.001048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-05-29",
        "close": 848.599976,
        "direction_boundary": 914.984192,
        "core_momentum": -0.072552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234463
      },
      {
        "date": "2026-06-05",
        "close": 834.700012,
        "direction_boundary": 884.286072,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234437
      },
      {
        "date": "2026-06-12",
        "close": 841.200012,
        "direction_boundary": 854.680664,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226732
      },
      {
        "date": "2026-06-19",
        "close": 821.107666,
        "direction_boundary": 845.640137,
        "core_momentum": -0.029011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227032
      },
      {
        "date": "2026-06-26",
        "close": 840.871826,
        "direction_boundary": 837.891113,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228181
      },
      {
        "date": "2026-07-03",
        "close": 830.490662,
        "direction_boundary": 828.651855,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229535
      },
      {
        "date": "2026-07-10",
        "close": 795.95343,
        "direction_boundary": 822.293579,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20962
      },
      {
        "date": "2026-07-17",
        "close": 824.900818,
        "direction_boundary": 815.736694,
        "core_momentum": 0.011234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209648
      },
      {
        "date": "2026-07-24",
        "close": 818.599976,
        "direction_boundary": 792.191528,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209005
      },
      {
        "date": "2026-07-31",
        "close": 826.3,
        "direction_boundary": 818.818665,
        "core_momentum": 0.009137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194604
      },
      {
        "date": "2026-08-07",
        "close": 818.200012,
        "direction_boundary": 836.928406,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.276306,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 474.699188,
        "volume": 392
      },
      {
        "date": "2023-09-01",
        "close": 485.769867,
        "volume": 239
      },
      {
        "date": "2023-09-08",
        "close": 493.246216,
        "volume": 323
      },
      {
        "date": "2023-09-15",
        "close": 502.35199,
        "volume": 318
      },
      {
        "date": "2023-09-22",
        "close": 505.515137,
        "volume": 293
      },
      {
        "date": "2023-09-29",
        "close": 513.949951,
        "volume": 438
      },
      {
        "date": "2023-10-06",
        "close": 498.518158,
        "volume": 283
      },
      {
        "date": "2023-10-13",
        "close": 514.525146,
        "volume": 288
      },
      {
        "date": "2023-10-20",
        "close": 506.090179,
        "volume": 267
      },
      {
        "date": "2023-10-27",
        "close": 499.47641,
        "volume": 816
      },
      {
        "date": "2023-11-03",
        "close": 500.923462,
        "volume": 276
      },
      {
        "date": "2023-11-10",
        "close": 515.04071,
        "volume": 97
      },
      {
        "date": "2023-11-17",
        "close": 506.301453,
        "volume": 433
      },
      {
        "date": "2023-11-24",
        "close": 523.684021,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 524.740356,
        "volume": 161
      },
      {
        "date": "2023-12-08",
        "close": 546.636597,
        "volume": 629
      },
      {
        "date": "2023-12-15",
        "close": 566.419922,
        "volume": 603
      },
      {
        "date": "2023-12-22",
        "close": 583.610413,
        "volume": 498
      },
      {
        "date": "2023-12-29",
        "close": 589.616882,
        "volume": 138
      },
      {
        "date": "2024-01-05",
        "close": 590.207703,
        "volume": 186
      },
      {
        "date": "2024-01-12",
        "close": 610.49176,
        "volume": 987
      },
      {
        "date": "2024-01-19",
        "close": 624.17865,
        "volume": 748
      },
      {
        "date": "2024-01-26",
        "close": 619.05835,
        "volume": 352
      },
      {
        "date": "2024-02-02",
        "close": 646.374146,
        "volume": 484
      },
      {
        "date": "2024-02-09",
        "close": 661.364685,
        "volume": 1431
      },
      {
        "date": "2024-02-16",
        "close": 664.027527,
        "volume": 595
      },
      {
        "date": "2024-02-23",
        "close": 674.185669,
        "volume": 461
      },
      {
        "date": "2024-03-01",
        "close": 679.215515,
        "volume": 1272
      },
      {
        "date": "2024-03-08",
        "close": 662.350891,
        "volume": 1962
      },
      {
        "date": "2024-03-15",
        "close": 656.828186,
        "volume": 1013
      },
      {
        "date": "2024-03-22",
        "close": 674.284363,
        "volume": 741
      },
      {
        "date": "2024-03-29",
        "close": 666.986328,
        "volume": 331
      },
      {
        "date": "2024-04-05",
        "close": 642.429199,
        "volume": 654
      },
      {
        "date": "2024-04-12",
        "close": 675.270569,
        "volume": 506
      },
      {
        "date": "2024-04-19",
        "close": 651.995605,
        "volume": 874
      },
      {
        "date": "2024-04-26",
        "close": 673.170715,
        "volume": 237
      },
      {
        "date": "2024-05-03",
        "close": 676.13446,
        "volume": 540
      },
      {
        "date": "2024-05-10",
        "close": 718.516296,
        "volume": 638
      },
      {
        "date": "2024-05-17",
        "close": 719.998169,
        "volume": 387
      },
      {
        "date": "2024-05-24",
        "close": 742.819275,
        "volume": 847
      },
      {
        "date": "2024-05-31",
        "close": 727.506531,
        "volume": 680
      },
      {
        "date": "2024-06-07",
        "close": 775.618164,
        "volume": 1610
      },
      {
        "date": "2024-06-14",
        "close": 785.991516,
        "volume": 943
      },
      {
        "date": "2024-06-21",
        "close": 795.080322,
        "volume": 858
      },
      {
        "date": "2024-06-28",
        "close": 786.880615,
        "volume": 995
      },
      {
        "date": "2024-07-05",
        "close": 798.538086,
        "volume": 1064
      },
      {
        "date": "2024-07-12",
        "close": 767.319702,
        "volume": 2833
      },
      {
        "date": "2024-07-19",
        "close": 764.355957,
        "volume": 1436
      },
      {
        "date": "2024-07-26",
        "close": 745.824524,
        "volume": 383
      },
      {
        "date": "2024-08-02",
        "close": 732.269531,
        "volume": 535
      },
      {
        "date": "2024-08-09",
        "close": 770.46106,
        "volume": 1596
      },
      {
        "date": "2024-08-16",
        "close": 782.828857,
        "volume": 810
      },
      {
        "date": "2024-08-23",
        "close": 775.111389,
        "volume": 267
      },
      {
        "date": "2024-08-30",
        "close": 794.207153,
        "volume": 682
      },
      {
        "date": "2024-09-06",
        "close": 778.970154,
        "volume": 581
      },
      {
        "date": "2024-09-13",
        "close": 821.218323,
        "volume": 461
      },
      {
        "date": "2024-09-20",
        "close": 797.571167,
        "volume": 616
      },
      {
        "date": "2024-09-27",
        "close": 785.797119,
        "volume": 1094
      },
      {
        "date": "2024-10-04",
        "close": 793.9104,
        "volume": 586
      },
      {
        "date": "2024-10-11",
        "close": 804.497131,
        "volume": 469
      },
      {
        "date": "2024-10-18",
        "close": 810.63147,
        "volume": 644
      },
      {
        "date": "2024-10-25",
        "close": 819.239502,
        "volume": 491
      },
      {
        "date": "2024-11-01",
        "close": 802.390259,
        "volume": 474
      },
      {
        "date": "2024-11-08",
        "close": 871.452515,
        "volume": 1074
      },
      {
        "date": "2024-11-15",
        "close": 857.976929,
        "volume": 1371
      },
      {
        "date": "2024-11-22",
        "close": 914.851807,
        "volume": 1105
      },
      {
        "date": "2024-11-29",
        "close": 909.203857,
        "volume": 1218
      },
      {
        "date": "2024-12-06",
        "close": 931.597107,
        "volume": 1248
      },
      {
        "date": "2024-12-13",
        "close": 945.270874,
        "volume": 957
      },
      {
        "date": "2024-12-20",
        "close": 910.194824,
        "volume": 777
      },
      {
        "date": "2024-12-27",
        "close": 889.882324,
        "volume": 322
      },
      {
        "date": "2025-01-03",
        "close": 888.396057,
        "volume": 428
      },
      {
        "date": "2025-01-10",
        "close": 897.710083,
        "volume": 1092
      },
      {
        "date": "2025-01-17",
        "close": 900.583557,
        "volume": 1375
      },
      {
        "date": "2025-01-24",
        "close": 888.396057,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 940.812012,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 1000.717407,
        "volume": 1038
      },
      {
        "date": "2025-02-14",
        "close": 1011.827698,
        "volume": 995
      },
      {
        "date": "2025-02-21",
        "close": 978.496948,
        "volume": 986
      },
      {
        "date": "2025-02-28",
        "close": 979.588074,
        "volume": 680
      },
      {
        "date": "2025-03-07",
        "close": 874.040527,
        "volume": 1561
      },
      {
        "date": "2025-03-14",
        "close": 821.663574,
        "volume": 2081
      },
      {
        "date": "2025-03-21",
        "close": 827.714783,
        "volume": 918
      },
      {
        "date": "2025-03-28",
        "close": 854.39917,
        "volume": 1095
      },
      {
        "date": "2025-04-04",
        "close": 851.522461,
        "volume": 2916
      },
      {
        "date": "2025-04-11",
        "close": 831.583496,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 860.053528,
        "volume": 510
      },
      {
        "date": "2025-04-25",
        "close": 847.356079,
        "volume": 802
      },
      {
        "date": "2025-05-02",
        "close": 885.875549,
        "volume": 816
      },
      {
        "date": "2025-05-09",
        "close": 886.571045,
        "volume": 684
      },
      {
        "date": "2025-05-16",
        "close": 911.606384,
        "volume": 1752
      },
      {
        "date": "2025-05-23",
        "close": 886.67041,
        "volume": 1047
      },
      {
        "date": "2025-05-30",
        "close": 914.984192,
        "volume": 985
      },
      {
        "date": "2025-06-06",
        "close": 884.286072,
        "volume": 1693
      },
      {
        "date": "2025-06-13",
        "close": 854.680664,
        "volume": 1133
      },
      {
        "date": "2025-06-20",
        "close": 845.640137,
        "volume": 1301
      },
      {
        "date": "2025-06-27",
        "close": 837.891113,
        "volume": 862
      },
      {
        "date": "2025-07-04",
        "close": 828.651855,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 822.293579,
        "volume": 336
      },
      {
        "date": "2025-07-18",
        "close": 815.736694,
        "volume": 1681
      },
      {
        "date": "2025-07-25",
        "close": 792.191528,
        "volume": 645
      },
      {
        "date": "2025-08-01",
        "close": 818.818665,
        "volume": 1505
      },
      {
        "date": "2025-08-08",
        "close": 836.928406,
        "volume": 793
      },
      {
        "date": "2025-08-15",
        "close": 823.296387,
        "volume": 791
      },
      {
        "date": "2025-08-22",
        "close": 820.311279,
        "volume": 1045
      },
      {
        "date": "2025-08-29",
        "close": 800.90802,
        "volume": 417
      },
      {
        "date": "2025-09-05",
        "close": 812.848511,
        "volume": 357
      },
      {
        "date": "2025-09-12",
        "close": 818.022705,
        "volume": 557
      },
      {
        "date": "2025-09-19",
        "close": 803.893127,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 785.18634,
        "volume": 864
      },
      {
        "date": "2025-10-03",
        "close": 773.444885,
        "volume": 1134
      },
      {
        "date": "2025-10-10",
        "close": 804.5896,
        "volume": 1196
      },
      {
        "date": "2025-10-17",
        "close": 798.121887,
        "volume": 418
      },
      {
        "date": "2025-10-24",
        "close": 800.51001,
        "volume": 403
      },
      {
        "date": "2025-10-31",
        "close": 792.850952,
        "volume": 754
      },
      {
        "date": "2025-11-07",
        "close": 799.129883,
        "volume": 435
      },
      {
        "date": "2025-11-14",
        "close": 789.66156,
        "volume": 475
      },
      {
        "date": "2025-11-21",
        "close": 774.910889,
        "volume": 311
      },
      {
        "date": "2025-11-28",
        "close": 783.581909,
        "volume": 554
      },
      {
        "date": "2025-12-05",
        "close": 770.625183,
        "volume": 252
      },
      {
        "date": "2025-12-12",
        "close": 741.62207,
        "volume": 958
      },
      {
        "date": "2025-12-19",
        "close": 724.778381,
        "volume": 610
      },
      {
        "date": "2025-12-26",
        "close": 722.187012,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 728.366333,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 791.156555,
        "volume": 1839
      },
      {
        "date": "2026-01-16",
        "close": 819.860657,
        "volume": 989
      },
      {
        "date": "2026-01-23",
        "close": 831.123047,
        "volume": 1317
      },
      {
        "date": "2026-01-30",
        "close": 787.451233,
        "volume": 159
      },
      {
        "date": "2026-02-06",
        "close": 840.959595,
        "volume": 181
      },
      {
        "date": "2026-02-13",
        "close": 857.730896,
        "volume": 203
      },
      {
        "date": "2026-02-20",
        "close": 832.573975,
        "volume": 424
      },
      {
        "date": "2026-02-27",
        "close": 843.754822,
        "volume": 151
      },
      {
        "date": "2026-03-06",
        "close": 858.629333,
        "volume": 773
      },
      {
        "date": "2026-03-13",
        "close": 880.292236,
        "volume": 348
      },
      {
        "date": "2026-03-20",
        "close": 845.451904,
        "volume": 595
      },
      {
        "date": "2026-03-27",
        "close": 852.839233,
        "volume": 488
      },
      {
        "date": "2026-04-03",
        "close": 854.736023,
        "volume": 212
      },
      {
        "date": "2026-04-10",
        "close": 853.338379,
        "volume": 315
      },
      {
        "date": "2026-04-17",
        "close": 834.37085,
        "volume": 396
      },
      {
        "date": "2026-04-24",
        "close": 859.527771,
        "volume": 350
      },
      {
        "date": "2026-05-01",
        "close": 858.230042,
        "volume": 153
      },
      {
        "date": "2026-05-08",
        "close": 858.799988,
        "volume": 752
      },
      {
        "date": "2026-05-15",
        "close": 899.599976,
        "volume": 844
      },
      {
        "date": "2026-05-22",
        "close": 887.599976,
        "volume": 707
      },
      {
        "date": "2026-05-29",
        "close": 848.599976,
        "volume": 268
      },
      {
        "date": "2026-06-05",
        "close": 834.700012,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 841.200012,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 821.107666,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 840.871826,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 830.490662,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 795.95343,
        "volume": 349
      },
      {
        "date": "2026-07-17",
        "close": 824.900818,
        "volume": 252
      },
      {
        "date": "2026-07-24",
        "close": 818.599976,
        "volume": 207
      },
      {
        "date": "2026-07-31",
        "close": 826.3,
        "volume": 427
      },
      {
        "date": "2026-08-07",
        "close": 818.200012,
        "volume": 349
      }
    ],
    "sharemaestro_context": {
      "trend": 841.926478,
      "fair_value": 769.893687,
      "market_activity": -4.767415,
      "market_dynamics": -0.805186,
      "relative_strength": -7.548717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011146,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.039578
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001635
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.048204
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.032397
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001696
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}