{
  "ticker": {
    "uuid": "d349d3bd-4c11-4d82-bbf3-0d143ec582c6",
    "symbol": "THAI",
    "name": "Thai Airways International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.19805,
    "boundary_margin": -0.595015,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298328,
    "volatility_stability": 0.6873,
    "risk_context": 0.3352,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 3.206634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 14.19805,
        "direction_boundary": 3.206634,
        "core_momentum": 3.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063322
      },
      {
        "date": "2025-08-15",
        "close": 15.936586,
        "direction_boundary": 3.206634,
        "core_momentum": 3.96988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063133
      },
      {
        "date": "2025-08-22",
        "close": 12.459513,
        "direction_boundary": 3.206634,
        "core_momentum": 2.885543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105644
      },
      {
        "date": "2025-08-29",
        "close": 11.976585,
        "direction_boundary": 3.206634,
        "core_momentum": 2.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108316
      },
      {
        "date": "2025-09-05",
        "close": 13.328781,
        "direction_boundary": 3.206634,
        "core_momentum": 3.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108391
      },
      {
        "date": "2025-09-12",
        "close": 14.294635,
        "direction_boundary": 3.206634,
        "core_momentum": 3.457832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.106987
      },
      {
        "date": "2025-09-19",
        "close": 13.618537,
        "direction_boundary": 3.206634,
        "core_momentum": 3.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110699
      },
      {
        "date": "2025-09-26",
        "close": 13.135611,
        "direction_boundary": 3.206634,
        "core_momentum": 3.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.113194
      },
      {
        "date": "2025-10-03",
        "close": 12.845854,
        "direction_boundary": 3.206634,
        "core_momentum": 3.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.114565
      },
      {
        "date": "2025-10-10",
        "close": 10.527805,
        "direction_boundary": 3.206634,
        "core_momentum": 2.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.142435
      },
      {
        "date": "2025-10-17",
        "close": 9.755122,
        "direction_boundary": 3.206634,
        "core_momentum": 2.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.148289
      },
      {
        "date": "2025-10-24",
        "close": 9.272196,
        "direction_boundary": 3.206634,
        "core_momentum": 1.891567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.151463
      },
      {
        "date": "2025-10-31",
        "close": 9.561952,
        "direction_boundary": 3.206634,
        "core_momentum": 1.981928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.150718
      },
      {
        "date": "2025-11-07",
        "close": 9.030732,
        "direction_boundary": 3.206634,
        "core_momentum": 1.816265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.154409
      },
      {
        "date": "2025-11-14",
        "close": 8.354634,
        "direction_boundary": 3.206634,
        "core_momentum": 1.605422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.159981
      },
      {
        "date": "2025-11-21",
        "close": 8.934147,
        "direction_boundary": 3.206634,
        "core_momentum": 1.786145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.159696
      },
      {
        "date": "2025-11-28",
        "close": 8.258049,
        "direction_boundary": 3.206634,
        "core_momentum": 1.575301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.165318
      },
      {
        "date": "2025-12-05",
        "close": 8.45122,
        "direction_boundary": 3.206634,
        "core_momentum": 1.635542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.164778
      },
      {
        "date": "2025-12-12",
        "close": 8.064878,
        "direction_boundary": 3.206634,
        "core_momentum": 1.51506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.167361
      },
      {
        "date": "2025-12-19",
        "close": 8.547806,
        "direction_boundary": 3.206634,
        "core_momentum": 1.665663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.166957
      },
      {
        "date": "2025-12-26",
        "close": 7.775122,
        "direction_boundary": 3.206634,
        "core_momentum": 1.424699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.174226
      },
      {
        "date": "2026-01-02",
        "close": 6.712683,
        "direction_boundary": 3.206634,
        "core_momentum": 1.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.188332
      },
      {
        "date": "2026-01-09",
        "close": 6.905854,
        "direction_boundary": 3.206634,
        "core_momentum": 1.153615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.187949
      },
      {
        "date": "2026-01-16",
        "close": 6.664391,
        "direction_boundary": 3.206634,
        "core_momentum": 1.078314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.189465
      },
      {
        "date": "2026-01-23",
        "close": 6.760976,
        "direction_boundary": 3.206634,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.189186
      },
      {
        "date": "2026-01-30",
        "close": 7.19561,
        "direction_boundary": 3.206634,
        "core_momentum": 1.243976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.189258
      },
      {
        "date": "2026-02-06",
        "close": 6.374634,
        "direction_boundary": 3.206634,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628916
      },
      {
        "date": "2026-02-13",
        "close": 6.616098,
        "direction_boundary": 3.206634,
        "core_momentum": 1.063253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601241
      },
      {
        "date": "2026-02-20",
        "close": 6.712683,
        "direction_boundary": 3.206634,
        "core_momentum": 1.093374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520358
      },
      {
        "date": "2026-02-27",
        "close": 6.616098,
        "direction_boundary": 3.206634,
        "core_momentum": 1.063253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520001
      },
      {
        "date": "2026-03-06",
        "close": 5.988293,
        "direction_boundary": 3.206634,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495217
      },
      {
        "date": "2026-03-13",
        "close": 5.988293,
        "direction_boundary": 3.206634,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475882
      },
      {
        "date": "2026-03-20",
        "close": 6.133171,
        "direction_boundary": 3.206634,
        "core_momentum": 0.912651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481865
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "direction_boundary": 3.206634,
        "core_momentum": 0.85241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481807
      },
      {
        "date": "2026-04-03",
        "close": 5.843415,
        "direction_boundary": 3.206634,
        "core_momentum": 0.822289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482078
      },
      {
        "date": "2026-04-10",
        "close": 5.988293,
        "direction_boundary": 3.206634,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421471
      },
      {
        "date": "2026-04-17",
        "close": 6.133171,
        "direction_boundary": 3.206634,
        "core_momentum": 0.912651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418425
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 3.206634,
        "core_momentum": 0.886714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415742
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 3.206634,
        "core_momentum": 0.871121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410367
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 3.206634,
        "core_momentum": 0.855528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406598
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "direction_boundary": 3.206634,
        "core_momentum": 0.855528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397166
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 3.206634,
        "core_momentum": 0.902306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384248
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "direction_boundary": 3.206634,
        "core_momentum": 1.089418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400879
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 3.206634,
        "core_momentum": 1.21416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40913
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 3.206634,
        "core_momentum": 1.151789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40633
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "direction_boundary": 3.206634,
        "core_momentum": 0.98027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408921
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 3.206634,
        "core_momentum": 0.902306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393391
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 3.206634,
        "core_momentum": 0.98027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345105
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "direction_boundary": 3.206634,
        "core_momentum": 0.917899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344586
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 3.206634,
        "core_momentum": 0.871121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342944
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 3.206634,
        "core_momentum": 0.855528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341949
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 3.206634,
        "core_momentum": 0.74638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336062
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 14.19805,
        "core_momentum": -0.595015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.206634,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.19805,
        "volume": 1875690500
      },
      {
        "date": "2025-08-15",
        "close": 15.936586,
        "volume": 1109432200
      },
      {
        "date": "2025-08-22",
        "close": 12.459513,
        "volume": 1157464700
      },
      {
        "date": "2025-08-29",
        "close": 11.976585,
        "volume": 541887800
      },
      {
        "date": "2025-09-05",
        "close": 13.328781,
        "volume": 501637800
      },
      {
        "date": "2025-09-12",
        "close": 14.294635,
        "volume": 432867200
      },
      {
        "date": "2025-09-19",
        "close": 13.618537,
        "volume": 326761200
      },
      {
        "date": "2025-09-26",
        "close": 13.135611,
        "volume": 150888300
      },
      {
        "date": "2025-10-03",
        "close": 12.845854,
        "volume": 113383300
      },
      {
        "date": "2025-10-10",
        "close": 10.527805,
        "volume": 311357700
      },
      {
        "date": "2025-10-17",
        "close": 9.755122,
        "volume": 270487300
      },
      {
        "date": "2025-10-24",
        "close": 9.272196,
        "volume": 207091800
      },
      {
        "date": "2025-10-31",
        "close": 9.561952,
        "volume": 200155700
      },
      {
        "date": "2025-11-07",
        "close": 9.030732,
        "volume": 156709200
      },
      {
        "date": "2025-11-14",
        "close": 8.354634,
        "volume": 103362900
      },
      {
        "date": "2025-11-21",
        "close": 8.934147,
        "volume": 303803800
      },
      {
        "date": "2025-11-28",
        "close": 8.258049,
        "volume": 103986600
      },
      {
        "date": "2025-12-05",
        "close": 8.45122,
        "volume": 120672700
      },
      {
        "date": "2025-12-12",
        "close": 8.064878,
        "volume": 68470400
      },
      {
        "date": "2025-12-19",
        "close": 8.547806,
        "volume": 145835600
      },
      {
        "date": "2025-12-26",
        "close": 7.775122,
        "volume": 102276000
      },
      {
        "date": "2026-01-02",
        "close": 6.712683,
        "volume": 115930100
      },
      {
        "date": "2026-01-09",
        "close": 6.905854,
        "volume": 137596600
      },
      {
        "date": "2026-01-16",
        "close": 6.664391,
        "volume": 69090500
      },
      {
        "date": "2026-01-23",
        "close": 6.760976,
        "volume": 125191300
      },
      {
        "date": "2026-01-30",
        "close": 7.19561,
        "volume": 104240200
      },
      {
        "date": "2026-02-06",
        "close": 6.374634,
        "volume": 1158712900
      },
      {
        "date": "2026-02-13",
        "close": 6.616098,
        "volume": 480632700
      },
      {
        "date": "2026-02-20",
        "close": 6.712683,
        "volume": 400244000
      },
      {
        "date": "2026-02-27",
        "close": 6.616098,
        "volume": 316468100
      },
      {
        "date": "2026-03-06",
        "close": 5.988293,
        "volume": 319505500
      },
      {
        "date": "2026-03-13",
        "close": 5.988293,
        "volume": 145275500
      },
      {
        "date": "2026-03-20",
        "close": 6.133171,
        "volume": 162928700
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "volume": 147463800
      },
      {
        "date": "2026-04-03",
        "close": 5.843415,
        "volume": 214068000
      },
      {
        "date": "2026-04-10",
        "close": 5.988293,
        "volume": 105651100
      },
      {
        "date": "2026-04-17",
        "close": 6.133171,
        "volume": 98412800
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 163054100
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 78551900
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 126243900
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "volume": 101423300
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 121464100
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "volume": 625325300
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 164511500
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 64882400
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "volume": 102184600
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 23339600
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 55322000
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "volume": 439561900
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 153531700
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 172074400
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 155156900
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 2029532100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.265171,
      "fair_value": 4.872979,
      "market_activity": -31.595872,
      "market_dynamics": -0.019514,
      "relative_strength": -39.284645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.066666,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066666,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.337236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.337236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.050633,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.60558
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}