{
  "ticker": {
    "uuid": "d34aa710-1d3a-43ce-8892-28c09dee7643",
    "symbol": "FSZ",
    "name": "Fiera Capital Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.10775,
    "boundary_margin": -0.2223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277649,
    "volatility_stability": 1.3229,
    "risk_context": 0.3602,
    "current_regime": {
      "move": -0.11215,
      "interruption": 0.066524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.885744,
        "direction_boundary": 6.650662,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2023-08-25",
        "close": 4.446448,
        "direction_boundary": 6.244177,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2023-09-01",
        "close": 4.599246,
        "direction_boundary": 6.189523,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2023-09-08",
        "close": 4.331848,
        "direction_boundary": 6.285165,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2023-09-15",
        "close": 4.370048,
        "direction_boundary": 6.312492,
        "core_momentum": -0.307714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2023-09-22",
        "close": 4.17141,
        "direction_boundary": 6.032394,
        "core_momentum": -0.308498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2023-09-29",
        "close": 4.293648,
        "direction_boundary": 5.936749,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "date": "2023-10-06",
        "close": 4.278368,
        "direction_boundary": 5.854769,
        "core_momentum": -0.269251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2023-10-13",
        "close": 4.423527,
        "direction_boundary": 5.752293,
        "core_momentum": -0.230998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255476
      },
      {
        "date": "2023-10-20",
        "close": 4.331848,
        "direction_boundary": 5.820611,
        "core_momentum": -0.255774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2023-10-27",
        "close": 3.476174,
        "direction_boundary": 5.882096,
        "core_momentum": -0.409025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38856
      },
      {
        "date": "2023-11-03",
        "close": 4.041531,
        "direction_boundary": 5.936749,
        "core_momentum": -0.319235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452379
      },
      {
        "date": "2023-11-10",
        "close": 3.980411,
        "direction_boundary": 6.319325,
        "core_momentum": -0.370121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450869
      },
      {
        "date": "2023-11-17",
        "close": 4.129866,
        "direction_boundary": 6.163395,
        "core_momentum": -0.329937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45511
      },
      {
        "date": "2023-11-24",
        "close": 3.954804,
        "direction_boundary": 6.233353,
        "core_momentum": -0.365541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2023-12-01",
        "close": 3.994591,
        "direction_boundary": 6.17039,
        "core_momentum": -0.352619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454853
      },
      {
        "date": "2023-12-08",
        "close": 4.074164,
        "direction_boundary": 6.128416,
        "core_momentum": -0.335201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443272
      },
      {
        "date": "2023-12-15",
        "close": 4.59935,
        "direction_boundary": 5.953517,
        "core_momentum": -0.227457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475353
      },
      {
        "date": "2023-12-22",
        "close": 4.663008,
        "direction_boundary": 5.848578,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473048
      },
      {
        "date": "2023-12-29",
        "close": 4.846028,
        "direction_boundary": 6.072449,
        "core_momentum": -0.201965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475144
      },
      {
        "date": "2024-01-05",
        "close": 4.997218,
        "direction_boundary": 6.128416,
        "core_momentum": -0.184582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476933
      },
      {
        "date": "2024-01-12",
        "close": 5.132492,
        "direction_boundary": 6.198375,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477287
      },
      {
        "date": "2024-01-19",
        "close": 5.07679,
        "direction_boundary": 6.569158,
        "core_momentum": -0.227178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476526
      },
      {
        "date": "2024-01-26",
        "close": 5.283681,
        "direction_boundary": 6.548169,
        "core_momentum": -0.193106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477383
      },
      {
        "date": "2024-02-02",
        "close": 5.824781,
        "direction_boundary": 6.576153,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494167
      },
      {
        "date": "2024-02-09",
        "close": 5.808867,
        "direction_boundary": 6.387263,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493238
      },
      {
        "date": "2024-02-16",
        "close": 6.087374,
        "direction_boundary": 6.513191,
        "core_momentum": -0.065378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49584
      },
      {
        "date": "2024-02-23",
        "close": 6.031672,
        "direction_boundary": 6.030472,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474173
      },
      {
        "date": "2024-03-01",
        "close": 6.723962,
        "direction_boundary": 6.184383,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492164
      },
      {
        "date": "2024-03-08",
        "close": 6.827407,
        "direction_boundary": 5.914831,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480301
      },
      {
        "date": "2024-03-15",
        "close": 6.882336,
        "direction_boundary": 5.52051,
        "core_momentum": 0.246685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48033
      },
      {
        "date": "2024-03-22",
        "close": 6.75171,
        "direction_boundary": 5.599374,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2024-03-29",
        "close": 6.743546,
        "direction_boundary": 5.549189,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475025
      },
      {
        "date": "2024-04-05",
        "close": 6.490458,
        "direction_boundary": 5.427307,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2024-04-12",
        "close": 6.253699,
        "direction_boundary": 5.441645,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485325
      },
      {
        "date": "2024-04-19",
        "close": 5.984284,
        "direction_boundary": 5.463154,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489623
      },
      {
        "date": "2024-04-26",
        "close": 5.731197,
        "direction_boundary": 5.326933,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367985
      },
      {
        "date": "2024-05-03",
        "close": 5.674049,
        "direction_boundary": 5.23373,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317134
      },
      {
        "date": "2024-05-10",
        "close": 5.780182,
        "direction_boundary": 5.047324,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314557
      },
      {
        "date": "2024-05-17",
        "close": 5.837821,
        "direction_boundary": 5.063139,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312915
      },
      {
        "date": "2024-05-24",
        "close": 5.938762,
        "direction_boundary": 4.870961,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302078
      },
      {
        "date": "2024-05-31",
        "close": 5.871468,
        "direction_boundary": 4.70835,
        "core_momentum": 0.247033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304325
      },
      {
        "date": "2024-06-07",
        "close": 5.736877,
        "direction_boundary": 5.048355,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      },
      {
        "date": "2024-06-14",
        "close": 5.711643,
        "direction_boundary": 4.848786,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2024-06-21",
        "close": 6.090175,
        "direction_boundary": 4.671392,
        "core_momentum": 0.303717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278087
      },
      {
        "date": "2024-06-28",
        "close": 6.594886,
        "direction_boundary": 4.774872,
        "core_momentum": 0.381165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291936
      },
      {
        "date": "2024-07-05",
        "close": 6.679005,
        "direction_boundary": 4.760089,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2024-07-12",
        "close": 7.02389,
        "direction_boundary": 4.870961,
        "core_momentum": 0.441993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2024-07-19",
        "close": 7.175303,
        "direction_boundary": 4.989224,
        "core_momentum": 0.43816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2024-07-26",
        "close": 7.545425,
        "direction_boundary": 4.841395,
        "core_momentum": 0.558523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2024-08-02",
        "close": 6.628534,
        "direction_boundary": 4.782264,
        "core_momentum": 0.386066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2024-08-09",
        "close": 6.418237,
        "direction_boundary": 4.930092,
        "core_momentum": 0.301849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2024-08-16",
        "close": 6.813594,
        "direction_boundary": 4.885744,
        "core_momentum": 0.394587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2024-08-23",
        "close": 6.636449,
        "direction_boundary": 4.446448,
        "core_momentum": 0.492528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2024-08-30",
        "close": 6.524114,
        "direction_boundary": 4.599246,
        "core_momentum": 0.418518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307653
      },
      {
        "date": "2024-09-06",
        "close": 6.256235,
        "direction_boundary": 4.331848,
        "core_momentum": 0.444242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311741
      },
      {
        "date": "2024-09-13",
        "close": 6.515472,
        "direction_boundary": 4.370048,
        "core_momentum": 0.490938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317344
      },
      {
        "date": "2024-09-20",
        "close": 6.722862,
        "direction_boundary": 4.17141,
        "core_momentum": 0.611652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319634
      },
      {
        "date": "2024-09-27",
        "close": 7.146281,
        "direction_boundary": 4.293648,
        "core_momentum": 0.664384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2024-10-04",
        "close": 7.405517,
        "direction_boundary": 4.278368,
        "core_momentum": 0.730921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2024-10-11",
        "close": 7.682035,
        "direction_boundary": 4.423527,
        "core_momentum": 0.736631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325437
      },
      {
        "date": "2024-10-18",
        "close": 7.7166,
        "direction_boundary": 4.331848,
        "core_momentum": 0.781364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316788
      },
      {
        "date": "2024-10-25",
        "close": 8.062248,
        "direction_boundary": 3.476174,
        "core_momentum": 1.319288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2024-11-01",
        "close": 8.511592,
        "direction_boundary": 4.041531,
        "core_momentum": 1.106032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2024-11-08",
        "close": 8.399257,
        "direction_boundary": 3.980411,
        "core_momentum": 1.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2024-11-15",
        "close": 8.667133,
        "direction_boundary": 4.129866,
        "core_momentum": 1.098648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317083
      },
      {
        "date": "2024-11-22",
        "close": 8.68222,
        "direction_boundary": 3.954804,
        "core_momentum": 1.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2024-11-29",
        "close": 8.593898,
        "direction_boundary": 3.994591,
        "core_momentum": 1.151384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2024-12-06",
        "close": 8.434916,
        "direction_boundary": 4.074164,
        "core_momentum": 1.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2024-12-13",
        "close": 8.090451,
        "direction_boundary": 4.59935,
        "core_momentum": 0.759042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2024-12-20",
        "close": 7.807817,
        "direction_boundary": 4.663008,
        "core_momentum": 0.674416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2024-12-27",
        "close": 7.940301,
        "direction_boundary": 4.846028,
        "core_momentum": 0.638517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307429
      },
      {
        "date": "2025-01-03",
        "close": 7.949134,
        "direction_boundary": 4.997218,
        "core_momentum": 0.590712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307431
      },
      {
        "date": "2025-01-10",
        "close": 7.428024,
        "direction_boundary": 5.132492,
        "core_momentum": 0.447255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317378
      },
      {
        "date": "2025-01-17",
        "close": 7.375031,
        "direction_boundary": 5.07679,
        "core_momentum": 0.452696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316393
      },
      {
        "date": "2025-01-24",
        "close": 7.551678,
        "direction_boundary": 5.283681,
        "core_momentum": 0.429246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310199
      },
      {
        "date": "2025-01-31",
        "close": 6.933411,
        "direction_boundary": 5.824781,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277651
      },
      {
        "date": "2025-02-07",
        "close": 6.544787,
        "direction_boundary": 5.808867,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285993
      },
      {
        "date": "2025-02-14",
        "close": 6.509458,
        "direction_boundary": 6.087374,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273081
      },
      {
        "date": "2025-02-21",
        "close": 6.447631,
        "direction_boundary": 6.031672,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2025-02-28",
        "close": 5.714544,
        "direction_boundary": 6.723962,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317381
      },
      {
        "date": "2025-03-07",
        "close": 5.838198,
        "direction_boundary": 6.827407,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314824
      },
      {
        "date": "2025-03-14",
        "close": 5.5241,
        "direction_boundary": 6.882336,
        "core_momentum": -0.197351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2025-03-21",
        "close": 5.597146,
        "direction_boundary": 6.75171,
        "core_momentum": -0.171003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2025-03-28",
        "close": 5.615408,
        "direction_boundary": 6.743546,
        "core_momentum": -0.167292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      },
      {
        "date": "2025-04-04",
        "close": 5.295832,
        "direction_boundary": 6.490458,
        "core_momentum": -0.184059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298198
      },
      {
        "date": "2025-04-11",
        "close": 5.514969,
        "direction_boundary": 6.253699,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2025-04-18",
        "close": 5.615408,
        "direction_boundary": 5.984284,
        "core_momentum": -0.061641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-04-25",
        "close": 5.670192,
        "direction_boundary": 5.731197,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2025-05-02",
        "close": 6.044553,
        "direction_boundary": 5.674049,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297339
      },
      {
        "date": "2025-05-09",
        "close": 5.177132,
        "direction_boundary": 5.780182,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2025-05-16",
        "close": 5.606276,
        "direction_boundary": 5.837821,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2025-05-23",
        "close": 5.429111,
        "direction_boundary": 5.938762,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2025-05-30",
        "close": 5.113032,
        "direction_boundary": 5.871468,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2025-06-06",
        "close": 5.447704,
        "direction_boundary": 5.736877,
        "core_momentum": -0.050406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2025-06-13",
        "close": 5.512778,
        "direction_boundary": 5.711643,
        "core_momentum": -0.034817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2025-06-20",
        "close": 5.642929,
        "direction_boundary": 6.090175,
        "core_momentum": -0.073437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399265
      },
      {
        "date": "2025-06-27",
        "close": 6.098454,
        "direction_boundary": 6.594886,
        "core_momentum": -0.075275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416717
      },
      {
        "date": "2025-07-04",
        "close": 6.182121,
        "direction_boundary": 6.679005,
        "core_momentum": -0.074395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417754
      },
      {
        "date": "2025-07-11",
        "close": 6.210011,
        "direction_boundary": 7.02389,
        "core_momentum": -0.115873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409583
      },
      {
        "date": "2025-07-18",
        "close": 6.516793,
        "direction_boundary": 7.175303,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416649
      },
      {
        "date": "2025-07-25",
        "close": 6.228603,
        "direction_boundary": 7.545425,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2025-08-01",
        "close": 6.051972,
        "direction_boundary": 6.628534,
        "core_momentum": -0.086982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40421
      },
      {
        "date": "2025-08-08",
        "close": 6.10775,
        "direction_boundary": 6.418237,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397434
      },
      {
        "date": "2025-08-15",
        "close": 6.293678,
        "direction_boundary": 6.813594,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399967
      },
      {
        "date": "2025-08-22",
        "close": 6.300935,
        "direction_boundary": 6.636449,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399801
      },
      {
        "date": "2025-08-29",
        "close": 6.357615,
        "direction_boundary": 6.524114,
        "core_momentum": -0.025521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360598
      },
      {
        "date": "2025-09-05",
        "close": 6.404849,
        "direction_boundary": 6.256235,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2025-09-12",
        "close": 6.546549,
        "direction_boundary": 6.515472,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350316
      },
      {
        "date": "2025-09-19",
        "close": 6.461528,
        "direction_boundary": 6.722862,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351212
      },
      {
        "date": "2025-09-26",
        "close": 6.244255,
        "direction_boundary": 7.146281,
        "core_momentum": -0.126223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355511
      },
      {
        "date": "2025-10-03",
        "close": 6.102555,
        "direction_boundary": 7.405517,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34626
      },
      {
        "date": "2025-10-10",
        "close": 5.668007,
        "direction_boundary": 7.682035,
        "core_momentum": -0.262174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35918
      },
      {
        "date": "2025-10-17",
        "close": 5.696348,
        "direction_boundary": 7.7166,
        "core_momentum": -0.261806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3584
      },
      {
        "date": "2025-10-24",
        "close": 5.913621,
        "direction_boundary": 8.062248,
        "core_momentum": -0.266505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361862
      },
      {
        "date": "2025-10-31",
        "close": 5.941961,
        "direction_boundary": 8.511592,
        "core_momentum": -0.301898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2025-11-07",
        "close": 5.875834,
        "direction_boundary": 8.399257,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2025-11-14",
        "close": 5.998641,
        "direction_boundary": 8.667133,
        "core_momentum": -0.307886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2025-11-21",
        "close": 5.866388,
        "direction_boundary": 8.68222,
        "core_momentum": -0.324322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2487
      },
      {
        "date": "2025-11-28",
        "close": 5.82601,
        "direction_boundary": 8.593898,
        "core_momentum": -0.322076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232168
      },
      {
        "date": "2025-12-05",
        "close": 5.729871,
        "direction_boundary": 8.434916,
        "core_momentum": -0.320696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218015
      },
      {
        "date": "2025-12-12",
        "close": 5.701029,
        "direction_boundary": 8.090451,
        "core_momentum": -0.295339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217736
      },
      {
        "date": "2025-12-19",
        "close": 5.82601,
        "direction_boundary": 7.807817,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217414
      },
      {
        "date": "2025-12-26",
        "close": 5.960604,
        "direction_boundary": 7.940301,
        "core_momentum": -0.249323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190517
      },
      {
        "date": "2026-01-02",
        "close": 6.027901,
        "direction_boundary": 7.949134,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190181
      },
      {
        "date": "2026-01-09",
        "close": 5.845237,
        "direction_boundary": 7.428024,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194394
      },
      {
        "date": "2026-01-16",
        "close": 5.970218,
        "direction_boundary": 7.375031,
        "core_momentum": -0.190482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183646
      },
      {
        "date": "2026-01-23",
        "close": 5.854851,
        "direction_boundary": 7.551678,
        "core_momentum": -0.224695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175189
      },
      {
        "date": "2026-01-30",
        "close": 5.710643,
        "direction_boundary": 6.933411,
        "core_momentum": -0.176359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2026-02-06",
        "close": 5.518365,
        "direction_boundary": 6.544787,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178774
      },
      {
        "date": "2026-02-13",
        "close": 5.643346,
        "direction_boundary": 6.509458,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176187
      },
      {
        "date": "2026-02-20",
        "close": 5.691415,
        "direction_boundary": 6.447631,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2026-02-27",
        "close": 5.614505,
        "direction_boundary": 5.714544,
        "core_momentum": -0.017506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176408
      },
      {
        "date": "2026-03-06",
        "close": 5.566435,
        "direction_boundary": 5.838198,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175591
      },
      {
        "date": "2026-03-13",
        "close": 5.048688,
        "direction_boundary": 5.5241,
        "core_momentum": -0.086061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2026-03-20",
        "close": 5.078098,
        "direction_boundary": 5.597146,
        "core_momentum": -0.092734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2026-03-27",
        "close": 5.146721,
        "direction_boundary": 5.615408,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2026-04-03",
        "close": 5.26436,
        "direction_boundary": 5.295832,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2026-04-10",
        "close": 5.332983,
        "direction_boundary": 5.514969,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2026-04-17",
        "close": 5.568262,
        "direction_boundary": 5.615408,
        "core_momentum": -0.008396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203038
      },
      {
        "date": "2026-04-24",
        "close": 5.578065,
        "direction_boundary": 5.670192,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2026-05-01",
        "close": 5.538852,
        "direction_boundary": 6.044553,
        "core_momentum": -0.083662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2026-05-08",
        "close": 5.617279,
        "direction_boundary": 5.177132,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196242
      },
      {
        "date": "2026-05-15",
        "close": 5.342787,
        "direction_boundary": 5.606276,
        "core_momentum": -0.046999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "direction_boundary": 5.429111,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203054
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "direction_boundary": 5.113032,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204877
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 5.447704,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "direction_boundary": 5.512778,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205213
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 5.642929,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202716
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 6.098454,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 6.182121,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "direction_boundary": 6.210011,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 6.516793,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 6.228603,
        "core_momentum": -0.251839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 6.051972,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 6.10775,
        "core_momentum": -0.2223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.885744,
        "volume": 1100400
      },
      {
        "date": "2023-08-25",
        "close": 4.446448,
        "volume": 2342000
      },
      {
        "date": "2023-09-01",
        "close": 4.599246,
        "volume": 1125700
      },
      {
        "date": "2023-09-08",
        "close": 4.331848,
        "volume": 1033500
      },
      {
        "date": "2023-09-15",
        "close": 4.370048,
        "volume": 894300
      },
      {
        "date": "2023-09-22",
        "close": 4.17141,
        "volume": 980900
      },
      {
        "date": "2023-09-29",
        "close": 4.293648,
        "volume": 1217200
      },
      {
        "date": "2023-10-06",
        "close": 4.278368,
        "volume": 812800
      },
      {
        "date": "2023-10-13",
        "close": 4.423527,
        "volume": 662600
      },
      {
        "date": "2023-10-20",
        "close": 4.331848,
        "volume": 1147900
      },
      {
        "date": "2023-10-27",
        "close": 3.476174,
        "volume": 2713300
      },
      {
        "date": "2023-11-03",
        "close": 4.041531,
        "volume": 1505000
      },
      {
        "date": "2023-11-10",
        "close": 3.980411,
        "volume": 1215500
      },
      {
        "date": "2023-11-17",
        "close": 4.129866,
        "volume": 1886700
      },
      {
        "date": "2023-11-24",
        "close": 3.954804,
        "volume": 1261900
      },
      {
        "date": "2023-12-01",
        "close": 3.994591,
        "volume": 1323300
      },
      {
        "date": "2023-12-08",
        "close": 4.074164,
        "volume": 1569200
      },
      {
        "date": "2023-12-15",
        "close": 4.59935,
        "volume": 2077800
      },
      {
        "date": "2023-12-22",
        "close": 4.663008,
        "volume": 2216600
      },
      {
        "date": "2023-12-29",
        "close": 4.846028,
        "volume": 729500
      },
      {
        "date": "2024-01-05",
        "close": 4.997218,
        "volume": 1313300
      },
      {
        "date": "2024-01-12",
        "close": 5.132492,
        "volume": 1864400
      },
      {
        "date": "2024-01-19",
        "close": 5.07679,
        "volume": 1152300
      },
      {
        "date": "2024-01-26",
        "close": 5.283681,
        "volume": 1272000
      },
      {
        "date": "2024-02-02",
        "close": 5.824781,
        "volume": 2800300
      },
      {
        "date": "2024-02-09",
        "close": 5.808867,
        "volume": 1203500
      },
      {
        "date": "2024-02-16",
        "close": 6.087374,
        "volume": 1438600
      },
      {
        "date": "2024-02-23",
        "close": 6.031672,
        "volume": 789700
      },
      {
        "date": "2024-03-01",
        "close": 6.723962,
        "volume": 2340800
      },
      {
        "date": "2024-03-08",
        "close": 6.827407,
        "volume": 2472600
      },
      {
        "date": "2024-03-15",
        "close": 6.882336,
        "volume": 1051000
      },
      {
        "date": "2024-03-22",
        "close": 6.75171,
        "volume": 893300
      },
      {
        "date": "2024-03-29",
        "close": 6.743546,
        "volume": 570100
      },
      {
        "date": "2024-04-05",
        "close": 6.490458,
        "volume": 1066000
      },
      {
        "date": "2024-04-12",
        "close": 6.253699,
        "volume": 1036300
      },
      {
        "date": "2024-04-19",
        "close": 5.984284,
        "volume": 1154400
      },
      {
        "date": "2024-04-26",
        "close": 5.731197,
        "volume": 1826100
      },
      {
        "date": "2024-05-03",
        "close": 5.674049,
        "volume": 1248200
      },
      {
        "date": "2024-05-10",
        "close": 5.780182,
        "volume": 1431900
      },
      {
        "date": "2024-05-17",
        "close": 5.837821,
        "volume": 1595900
      },
      {
        "date": "2024-05-24",
        "close": 5.938762,
        "volume": 786900
      },
      {
        "date": "2024-05-31",
        "close": 5.871468,
        "volume": 732700
      },
      {
        "date": "2024-06-07",
        "close": 5.736877,
        "volume": 629000
      },
      {
        "date": "2024-06-14",
        "close": 5.711643,
        "volume": 1046200
      },
      {
        "date": "2024-06-21",
        "close": 6.090175,
        "volume": 1026000
      },
      {
        "date": "2024-06-28",
        "close": 6.594886,
        "volume": 1533700
      },
      {
        "date": "2024-07-05",
        "close": 6.679005,
        "volume": 1048700
      },
      {
        "date": "2024-07-12",
        "close": 7.02389,
        "volume": 1135500
      },
      {
        "date": "2024-07-19",
        "close": 7.175303,
        "volume": 1077100
      },
      {
        "date": "2024-07-26",
        "close": 7.545425,
        "volume": 2378000
      },
      {
        "date": "2024-08-02",
        "close": 6.628534,
        "volume": 2424800
      },
      {
        "date": "2024-08-09",
        "close": 6.418237,
        "volume": 1470400
      },
      {
        "date": "2024-08-16",
        "close": 6.813594,
        "volume": 1212900
      },
      {
        "date": "2024-08-23",
        "close": 6.636449,
        "volume": 1339000
      },
      {
        "date": "2024-08-30",
        "close": 6.524114,
        "volume": 1487500
      },
      {
        "date": "2024-09-06",
        "close": 6.256235,
        "volume": 734900
      },
      {
        "date": "2024-09-13",
        "close": 6.515472,
        "volume": 1185300
      },
      {
        "date": "2024-09-20",
        "close": 6.722862,
        "volume": 955300
      },
      {
        "date": "2024-09-27",
        "close": 7.146281,
        "volume": 1294700
      },
      {
        "date": "2024-10-04",
        "close": 7.405517,
        "volume": 1257000
      },
      {
        "date": "2024-10-11",
        "close": 7.682035,
        "volume": 1127400
      },
      {
        "date": "2024-10-18",
        "close": 7.7166,
        "volume": 1169600
      },
      {
        "date": "2024-10-25",
        "close": 8.062248,
        "volume": 1535400
      },
      {
        "date": "2024-11-01",
        "close": 8.511592,
        "volume": 2564300
      },
      {
        "date": "2024-11-08",
        "close": 8.399257,
        "volume": 3681300
      },
      {
        "date": "2024-11-15",
        "close": 8.667133,
        "volume": 2456100
      },
      {
        "date": "2024-11-22",
        "close": 8.68222,
        "volume": 1614600
      },
      {
        "date": "2024-11-29",
        "close": 8.593898,
        "volume": 1460500
      },
      {
        "date": "2024-12-06",
        "close": 8.434916,
        "volume": 1167600
      },
      {
        "date": "2024-12-13",
        "close": 8.090451,
        "volume": 1033200
      },
      {
        "date": "2024-12-20",
        "close": 7.807817,
        "volume": 1122300
      },
      {
        "date": "2024-12-27",
        "close": 7.940301,
        "volume": 318900
      },
      {
        "date": "2025-01-03",
        "close": 7.949134,
        "volume": 707700
      },
      {
        "date": "2025-01-10",
        "close": 7.428024,
        "volume": 1161400
      },
      {
        "date": "2025-01-17",
        "close": 7.375031,
        "volume": 867100
      },
      {
        "date": "2025-01-24",
        "close": 7.551678,
        "volume": 501000
      },
      {
        "date": "2025-01-31",
        "close": 6.933411,
        "volume": 1246800
      },
      {
        "date": "2025-02-07",
        "close": 6.544787,
        "volume": 1558800
      },
      {
        "date": "2025-02-14",
        "close": 6.509458,
        "volume": 1168000
      },
      {
        "date": "2025-02-21",
        "close": 6.447631,
        "volume": 1161500
      },
      {
        "date": "2025-02-28",
        "close": 5.714544,
        "volume": 3615300
      },
      {
        "date": "2025-03-07",
        "close": 5.838198,
        "volume": 2484900
      },
      {
        "date": "2025-03-14",
        "close": 5.5241,
        "volume": 2017600
      },
      {
        "date": "2025-03-21",
        "close": 5.597146,
        "volume": 1561000
      },
      {
        "date": "2025-03-28",
        "close": 5.615408,
        "volume": 1396700
      },
      {
        "date": "2025-04-04",
        "close": 5.295832,
        "volume": 2035300
      },
      {
        "date": "2025-04-11",
        "close": 5.514969,
        "volume": 2111000
      },
      {
        "date": "2025-04-18",
        "close": 5.615408,
        "volume": 1056100
      },
      {
        "date": "2025-04-25",
        "close": 5.670192,
        "volume": 1043000
      },
      {
        "date": "2025-05-02",
        "close": 6.044553,
        "volume": 1335600
      },
      {
        "date": "2025-05-09",
        "close": 5.177132,
        "volume": 3273700
      },
      {
        "date": "2025-05-16",
        "close": 5.606276,
        "volume": 2552300
      },
      {
        "date": "2025-05-23",
        "close": 5.429111,
        "volume": 838800
      },
      {
        "date": "2025-05-30",
        "close": 5.113032,
        "volume": 5530900
      },
      {
        "date": "2025-06-06",
        "close": 5.447704,
        "volume": 1586700
      },
      {
        "date": "2025-06-13",
        "close": 5.512778,
        "volume": 1702700
      },
      {
        "date": "2025-06-20",
        "close": 5.642929,
        "volume": 1421900
      },
      {
        "date": "2025-06-27",
        "close": 6.098454,
        "volume": 1954900
      },
      {
        "date": "2025-07-04",
        "close": 6.182121,
        "volume": 1042200
      },
      {
        "date": "2025-07-11",
        "close": 6.210011,
        "volume": 1183000
      },
      {
        "date": "2025-07-18",
        "close": 6.516793,
        "volume": 1459700
      },
      {
        "date": "2025-07-25",
        "close": 6.228603,
        "volume": 1213200
      },
      {
        "date": "2025-08-01",
        "close": 6.051972,
        "volume": 891500
      },
      {
        "date": "2025-08-08",
        "close": 6.10775,
        "volume": 1028400
      },
      {
        "date": "2025-08-15",
        "close": 6.293678,
        "volume": 1272400
      },
      {
        "date": "2025-08-22",
        "close": 6.300935,
        "volume": 1701200
      },
      {
        "date": "2025-08-29",
        "close": 6.357615,
        "volume": 1053500
      },
      {
        "date": "2025-09-05",
        "close": 6.404849,
        "volume": 921700
      },
      {
        "date": "2025-09-12",
        "close": 6.546549,
        "volume": 1897100
      },
      {
        "date": "2025-09-19",
        "close": 6.461528,
        "volume": 1386900
      },
      {
        "date": "2025-09-26",
        "close": 6.244255,
        "volume": 1466400
      },
      {
        "date": "2025-10-03",
        "close": 6.102555,
        "volume": 1563100
      },
      {
        "date": "2025-10-10",
        "close": 5.668007,
        "volume": 2251600
      },
      {
        "date": "2025-10-17",
        "close": 5.696348,
        "volume": 1301000
      },
      {
        "date": "2025-10-24",
        "close": 5.913621,
        "volume": 2257500
      },
      {
        "date": "2025-10-31",
        "close": 5.941961,
        "volume": 1810500
      },
      {
        "date": "2025-11-07",
        "close": 5.875834,
        "volume": 1494200
      },
      {
        "date": "2025-11-14",
        "close": 5.998641,
        "volume": 1638600
      },
      {
        "date": "2025-11-21",
        "close": 5.866388,
        "volume": 1735600
      },
      {
        "date": "2025-11-28",
        "close": 5.82601,
        "volume": 2284800
      },
      {
        "date": "2025-12-05",
        "close": 5.729871,
        "volume": 1776800
      },
      {
        "date": "2025-12-12",
        "close": 5.701029,
        "volume": 1421900
      },
      {
        "date": "2025-12-19",
        "close": 5.82601,
        "volume": 1642500
      },
      {
        "date": "2025-12-26",
        "close": 5.960604,
        "volume": 641200
      },
      {
        "date": "2026-01-02",
        "close": 6.027901,
        "volume": 855600
      },
      {
        "date": "2026-01-09",
        "close": 5.845237,
        "volume": 1162200
      },
      {
        "date": "2026-01-16",
        "close": 5.970218,
        "volume": 1644000
      },
      {
        "date": "2026-01-23",
        "close": 5.854851,
        "volume": 1221000
      },
      {
        "date": "2026-01-30",
        "close": 5.710643,
        "volume": 1591900
      },
      {
        "date": "2026-02-06",
        "close": 5.518365,
        "volume": 2792400
      },
      {
        "date": "2026-02-13",
        "close": 5.643346,
        "volume": 1660100
      },
      {
        "date": "2026-02-20",
        "close": 5.691415,
        "volume": 733200
      },
      {
        "date": "2026-02-27",
        "close": 5.614505,
        "volume": 1934900
      },
      {
        "date": "2026-03-06",
        "close": 5.566435,
        "volume": 2051000
      },
      {
        "date": "2026-03-13",
        "close": 5.048688,
        "volume": 3293300
      },
      {
        "date": "2026-03-20",
        "close": 5.078098,
        "volume": 1482700
      },
      {
        "date": "2026-03-27",
        "close": 5.146721,
        "volume": 1562900
      },
      {
        "date": "2026-04-03",
        "close": 5.26436,
        "volume": 1087200
      },
      {
        "date": "2026-04-10",
        "close": 5.332983,
        "volume": 944500
      },
      {
        "date": "2026-04-17",
        "close": 5.568262,
        "volume": 1041400
      },
      {
        "date": "2026-04-24",
        "close": 5.578065,
        "volume": 904400
      },
      {
        "date": "2026-05-01",
        "close": 5.538852,
        "volume": 1669000
      },
      {
        "date": "2026-05-08",
        "close": 5.617279,
        "volume": 1242000
      },
      {
        "date": "2026-05-15",
        "close": 5.342787,
        "volume": 1150400
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "volume": 1538600
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "volume": 1304000
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 127000
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "volume": 232700
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 263400
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 187100
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 65500
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "volume": 675100
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 1063000
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 2244000
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 1115900
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 2242800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.374529,
      "fair_value": 5.924091,
      "market_activity": -21.056192,
      "market_dynamics": -0.685461,
      "relative_strength": -25.757619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01198,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": -0.000638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.032548,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.009436
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.068962
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.007761
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.228019
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.022124
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.142795
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.003222
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11215
      }
    ]
  }
}