{
  "ticker": {
    "uuid": "d34c87ad-596a-40c3-9628-c705e141107e",
    "symbol": "EDGE",
    "name": "Evolve Innovation Index Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.976646,
    "boundary_margin": 0.212817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199723,
    "volatility_stability": 1.0285,
    "risk_context": 0.5007,
    "current_regime": {
      "move": 0.629664,
      "interruption": -0.175469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.843889,
        "direction_boundary": 32.246128,
        "core_momentum": -0.074497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182838
      },
      {
        "date": "2023-08-25",
        "close": 30.10125,
        "direction_boundary": 30.396423,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177753
      },
      {
        "date": "2023-09-01",
        "close": 31.239576,
        "direction_boundary": 28.843464,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2023-09-08",
        "close": 30.744648,
        "direction_boundary": 29.486414,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2023-09-15",
        "close": 30.794146,
        "direction_boundary": 28.620913,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2023-09-22",
        "close": 29.546936,
        "direction_boundary": 26.944309,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2023-09-29",
        "close": 29.6707,
        "direction_boundary": 26.47444,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170412
      },
      {
        "date": "2023-10-06",
        "close": 29.324198,
        "direction_boundary": 27.958431,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167129
      },
      {
        "date": "2023-10-13",
        "close": 29.928101,
        "direction_boundary": 25.752226,
        "core_momentum": 0.162156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166571
      },
      {
        "date": "2023-10-20",
        "close": 28.581688,
        "direction_boundary": 26.741552,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177932
      },
      {
        "date": "2023-10-27",
        "close": 27.839176,
        "direction_boundary": 27.780348,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180179
      },
      {
        "date": "2023-11-03",
        "close": 29.066792,
        "direction_boundary": 26.167747,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189064
      },
      {
        "date": "2023-11-10",
        "close": 29.730101,
        "direction_boundary": 28.739998,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190237
      },
      {
        "date": "2023-11-17",
        "close": 30.710215,
        "direction_boundary": 28.096935,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2023-11-24",
        "close": 30.947817,
        "direction_boundary": 27.998003,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2023-12-01",
        "close": 31.571526,
        "direction_boundary": 28.690535,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2023-12-08",
        "close": 31.670525,
        "direction_boundary": 27.819925,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2023-12-15",
        "close": 32.601139,
        "direction_boundary": 26.820705,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2023-12-22",
        "close": 32.710045,
        "direction_boundary": 26.217215,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2023-12-29",
        "close": 33.071392,
        "direction_boundary": 26.321207,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-01-05",
        "close": 32.081238,
        "direction_boundary": 26.717012,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2024-01-12",
        "close": 33.180309,
        "direction_boundary": 27.647163,
        "core_momentum": 0.200134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2024-01-19",
        "close": 33.299129,
        "direction_boundary": 27.805485,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2024-01-26",
        "close": 33.863522,
        "direction_boundary": 29.359028,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2024-02-02",
        "close": 34.14077,
        "direction_boundary": 29.962639,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2024-02-09",
        "close": 35.121025,
        "direction_boundary": 29.012695,
        "core_momentum": 0.21054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2024-02-16",
        "close": 35.526993,
        "direction_boundary": 29.091858,
        "core_momentum": 0.221201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-02-23",
        "close": 35.041813,
        "direction_boundary": 28.250771,
        "core_momentum": 0.240384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2024-03-01",
        "close": 36.00227,
        "direction_boundary": 29.022594,
        "core_momentum": 0.240491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165593
      },
      {
        "date": "2024-03-08",
        "close": 35.913155,
        "direction_boundary": 27.706533,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2024-03-15",
        "close": 35.457684,
        "direction_boundary": 28.300245,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-03-22",
        "close": 35.962658,
        "direction_boundary": 28.804901,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-03-29",
        "close": 36.066631,
        "direction_boundary": 29.799534,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2024-04-05",
        "close": 35.442738,
        "direction_boundary": 29.027576,
        "core_momentum": 0.221002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-04-12",
        "close": 34.709923,
        "direction_boundary": 29.690664,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2024-04-19",
        "close": 32.877872,
        "direction_boundary": 29.344275,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162066
      },
      {
        "date": "2024-04-26",
        "close": 33.511665,
        "direction_boundary": 28.869225,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156434
      },
      {
        "date": "2024-05-03",
        "close": 34.274189,
        "direction_boundary": 28.413967,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2024-05-10",
        "close": 34.432636,
        "direction_boundary": 28.889021,
        "core_momentum": 0.191893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14755
      },
      {
        "date": "2024-05-17",
        "close": 35.38332,
        "direction_boundary": 29.690664,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145828
      },
      {
        "date": "2024-05-24",
        "close": 35.125843,
        "direction_boundary": 29.472935,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-05-31",
        "close": 34.49205,
        "direction_boundary": 30.482418,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148532
      },
      {
        "date": "2024-06-07",
        "close": 35.38332,
        "direction_boundary": 30.601181,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15166
      },
      {
        "date": "2024-06-14",
        "close": 35.155552,
        "direction_boundary": 31.670042,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2024-06-21",
        "close": 35.155552,
        "direction_boundary": 30.541801,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148087
      },
      {
        "date": "2024-06-28",
        "close": 35.660637,
        "direction_boundary": 31.150486,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2024-07-05",
        "close": 36.101387,
        "direction_boundary": 31.071299,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-07-12",
        "close": 36.537178,
        "direction_boundary": 32.140343,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2024-07-19",
        "close": 35.655689,
        "direction_boundary": 32.219524,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2024-07-26",
        "close": 35.229797,
        "direction_boundary": 32.674858,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2024-08-02",
        "close": 33.377686,
        "direction_boundary": 31.813686,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159748
      },
      {
        "date": "2024-08-09",
        "close": 33.902615,
        "direction_boundary": 30.873335,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156036
      },
      {
        "date": "2024-08-16",
        "close": 35.586357,
        "direction_boundary": 29.843889,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2024-08-23",
        "close": 35.952816,
        "direction_boundary": 30.10125,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2024-08-30",
        "close": 36.289566,
        "direction_boundary": 31.239576,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-09-06",
        "close": 35.021812,
        "direction_boundary": 30.744648,
        "core_momentum": 0.139119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172884
      },
      {
        "date": "2024-09-13",
        "close": 36.141003,
        "direction_boundary": 30.794146,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2024-09-20",
        "close": 36.448036,
        "direction_boundary": 29.546936,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-09-27",
        "close": 37.21563,
        "direction_boundary": 29.6707,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2024-10-04",
        "close": 37.05714,
        "direction_boundary": 29.324198,
        "core_momentum": 0.263705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2024-10-11",
        "close": 37.958553,
        "direction_boundary": 29.928101,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2024-10-18",
        "close": 37.978363,
        "direction_boundary": 28.581688,
        "core_momentum": 0.328766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2024-10-25",
        "close": 37.790157,
        "direction_boundary": 27.839176,
        "core_momentum": 0.357445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2024-11-01",
        "close": 37.364216,
        "direction_boundary": 29.066792,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2024-11-08",
        "close": 38.968933,
        "direction_boundary": 29.730101,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2024-11-15",
        "close": 38.097233,
        "direction_boundary": 30.710215,
        "core_momentum": 0.240539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2024-11-22",
        "close": 39.206665,
        "direction_boundary": 30.947817,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-11-29",
        "close": 39.384964,
        "direction_boundary": 31.571526,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2024-12-06",
        "close": 40.781673,
        "direction_boundary": 31.670525,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2024-12-13",
        "close": 40.009029,
        "direction_boundary": 32.601139,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2024-12-20",
        "close": 39.097706,
        "direction_boundary": 32.710045,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2024-12-27",
        "close": 39.285919,
        "direction_boundary": 33.071392,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2025-01-03",
        "close": 39.248089,
        "direction_boundary": 32.081238,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2025-01-10",
        "close": 38.551319,
        "direction_boundary": 33.180309,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2025-01-17",
        "close": 39.835369,
        "direction_boundary": 33.299129,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-01-24",
        "close": 40.502274,
        "direction_boundary": 33.863522,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2025-01-31",
        "close": 40.173801,
        "direction_boundary": 34.14077,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2025-02-07",
        "close": 40.502274,
        "direction_boundary": 35.121025,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2025-02-14",
        "close": 41.25877,
        "direction_boundary": 35.526993,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2025-02-21",
        "close": 40.362923,
        "direction_boundary": 35.041813,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2025-02-28",
        "close": 39.317768,
        "direction_boundary": 36.00227,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2025-03-07",
        "close": 38.322384,
        "direction_boundary": 35.913155,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149435
      },
      {
        "date": "2025-03-14",
        "close": 37.526073,
        "direction_boundary": 35.457684,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2025-03-21",
        "close": 37.7351,
        "direction_boundary": 35.962658,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2025-03-28",
        "close": 37.098053,
        "direction_boundary": 36.066631,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146583
      },
      {
        "date": "2025-04-04",
        "close": 35.644398,
        "direction_boundary": 35.442738,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156621
      },
      {
        "date": "2025-04-11",
        "close": 34.758266,
        "direction_boundary": 34.709923,
        "core_momentum": 0.001393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155441
      },
      {
        "date": "2025-04-18",
        "close": 35.266048,
        "direction_boundary": 32.877872,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157342
      },
      {
        "date": "2025-04-25",
        "close": 36.779446,
        "direction_boundary": 33.511665,
        "core_momentum": 0.097512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169127
      },
      {
        "date": "2025-05-02",
        "close": 38.342621,
        "direction_boundary": 34.274189,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178374
      },
      {
        "date": "2025-05-09",
        "close": 38.272926,
        "direction_boundary": 34.432636,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168267
      },
      {
        "date": "2025-05-16",
        "close": 40.234364,
        "direction_boundary": 35.38332,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179113
      },
      {
        "date": "2025-05-23",
        "close": 39.597145,
        "direction_boundary": 35.125843,
        "core_momentum": 0.127294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176536
      },
      {
        "date": "2025-05-30",
        "close": 39.935669,
        "direction_boundary": 34.49205,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2025-06-06",
        "close": 40.8218,
        "direction_boundary": 35.38332,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2025-06-13",
        "close": 40.911411,
        "direction_boundary": 35.155552,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2025-06-20",
        "close": 41.20015,
        "direction_boundary": 35.155552,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2025-06-27",
        "close": 42.46463,
        "direction_boundary": 35.660637,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2025-07-04",
        "close": 42.564217,
        "direction_boundary": 36.101387,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2025-07-11",
        "close": 42.185783,
        "direction_boundary": 36.537178,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2025-07-18",
        "close": 43.321091,
        "direction_boundary": 35.655689,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2025-07-25",
        "close": 43.619858,
        "direction_boundary": 35.229797,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2025-08-01",
        "close": 41.737633,
        "direction_boundary": 33.377686,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2025-08-08",
        "close": 41.976646,
        "direction_boundary": 33.902615,
        "core_momentum": 0.238154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-08-15",
        "close": 42.932697,
        "direction_boundary": 35.586357,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179275
      },
      {
        "date": "2025-08-22",
        "close": 43.14183,
        "direction_boundary": 35.952816,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2025-08-29",
        "close": 43.072117,
        "direction_boundary": 36.289566,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2025-09-05",
        "close": 42.524384,
        "direction_boundary": 35.021812,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2025-09-12",
        "close": 43.331051,
        "direction_boundary": 36.141003,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2025-09-19",
        "close": 44.854759,
        "direction_boundary": 36.448036,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-09-26",
        "close": 44.565952,
        "direction_boundary": 37.21563,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2025-10-03",
        "close": 46.329063,
        "direction_boundary": 37.05714,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158647
      },
      {
        "date": "2025-10-10",
        "close": 46.827118,
        "direction_boundary": 37.958553,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2025-10-17",
        "close": 46.119881,
        "direction_boundary": 37.978363,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2025-10-24",
        "close": 47.096069,
        "direction_boundary": 37.790157,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2025-10-31",
        "close": 47.036304,
        "direction_boundary": 37.364216,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2025-11-07",
        "close": 45.203461,
        "direction_boundary": 38.968933,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2025-11-14",
        "close": 44.735291,
        "direction_boundary": 38.097233,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2025-11-21",
        "close": 43.271008,
        "direction_boundary": 39.206665,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2025-11-28",
        "close": 44.436455,
        "direction_boundary": 39.384964,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2025-12-05",
        "close": 45.15366,
        "direction_boundary": 40.781673,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2025-12-12",
        "close": 44.785095,
        "direction_boundary": 40.009029,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2025-12-19",
        "close": 43.709297,
        "direction_boundary": 39.097706,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158684
      },
      {
        "date": "2025-12-26",
        "close": 43.719257,
        "direction_boundary": 39.285919,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153481
      },
      {
        "date": "2026-01-02",
        "close": 43.527592,
        "direction_boundary": 39.248089,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153658
      },
      {
        "date": "2026-01-09",
        "close": 44.836319,
        "direction_boundary": 38.551319,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157985
      },
      {
        "date": "2026-01-16",
        "close": 44.206928,
        "direction_boundary": 39.835369,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155572
      },
      {
        "date": "2026-01-23",
        "close": 43.807316,
        "direction_boundary": 40.502274,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155895
      },
      {
        "date": "2026-01-30",
        "close": 43.197914,
        "direction_boundary": 40.173801,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143927
      },
      {
        "date": "2026-02-06",
        "close": 41.239819,
        "direction_boundary": 40.502274,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158178
      },
      {
        "date": "2026-02-13",
        "close": 41.459606,
        "direction_boundary": 41.25877,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154896
      },
      {
        "date": "2026-02-20",
        "close": 41.369694,
        "direction_boundary": 40.362923,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15464
      },
      {
        "date": "2026-02-27",
        "close": 41.079975,
        "direction_boundary": 39.317768,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154822
      },
      {
        "date": "2026-03-06",
        "close": 40.84021,
        "direction_boundary": 38.322384,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154135
      },
      {
        "date": "2026-03-13",
        "close": 40.710335,
        "direction_boundary": 37.526073,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15132
      },
      {
        "date": "2026-03-20",
        "close": 40.00103,
        "direction_boundary": 37.7351,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142889
      },
      {
        "date": "2026-03-27",
        "close": 38.832165,
        "direction_boundary": 37.098053,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147115
      },
      {
        "date": "2026-04-03",
        "close": 39.709999,
        "direction_boundary": 35.644398,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138788
      },
      {
        "date": "2026-04-10",
        "close": 40.919998,
        "direction_boundary": 34.758266,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145825
      },
      {
        "date": "2026-04-17",
        "close": 44.419998,
        "direction_boundary": 35.266048,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2026-04-24",
        "close": 44.68,
        "direction_boundary": 36.779446,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186143
      },
      {
        "date": "2026-05-01",
        "close": 45.756096,
        "direction_boundary": 38.342621,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189561
      },
      {
        "date": "2026-05-08",
        "close": 48.104355,
        "direction_boundary": 38.272926,
        "core_momentum": 0.256877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2026-05-15",
        "close": 48.074375,
        "direction_boundary": 40.234364,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2026-05-22",
        "close": 50.572525,
        "direction_boundary": 39.597145,
        "core_momentum": 0.277176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2026-05-29",
        "close": 52.281258,
        "direction_boundary": 39.935669,
        "core_momentum": 0.309137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2026-06-05",
        "close": 50.55254,
        "direction_boundary": 40.8218,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2026-06-12",
        "close": 50.16283,
        "direction_boundary": 40.911411,
        "core_momentum": 0.226133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2026-06-19",
        "close": 51.651722,
        "direction_boundary": 41.20015,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2026-06-26",
        "close": 50.072895,
        "direction_boundary": 42.46463,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "direction_boundary": 42.564217,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210562
      },
      {
        "date": "2026-07-10",
        "close": 50.970001,
        "direction_boundary": 42.185783,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2026-07-17",
        "close": 49.599998,
        "direction_boundary": 43.321091,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2026-07-24",
        "close": 48.759998,
        "direction_boundary": 43.619858,
        "core_momentum": 0.117839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2026-07-31",
        "close": 49.630001,
        "direction_boundary": 41.737633,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2026-08-07",
        "close": 50.91,
        "direction_boundary": 41.976646,
        "core_momentum": 0.212817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.843889,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 30.10125,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 31.239576,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 30.744648,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 30.794146,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 29.546936,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 29.6707,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 29.324198,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 29.928101,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 28.581688,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 27.839176,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 29.066792,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 29.730101,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 30.710215,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 30.947817,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 31.571526,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 31.670525,
        "volume": 4800
      },
      {
        "date": "2023-12-15",
        "close": 32.601139,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 32.710045,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 33.071392,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 32.081238,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 33.180309,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 33.299129,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 33.863522,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 34.14077,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 35.121025,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 35.526993,
        "volume": 4600
      },
      {
        "date": "2024-02-23",
        "close": 35.041813,
        "volume": 4100
      },
      {
        "date": "2024-03-01",
        "close": 36.00227,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 35.913155,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 35.457684,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 35.962658,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 36.066631,
        "volume": 1900
      },
      {
        "date": "2024-04-05",
        "close": 35.442738,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 34.709923,
        "volume": 18700
      },
      {
        "date": "2024-04-19",
        "close": 32.877872,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 33.511665,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 34.274189,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 34.432636,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 35.38332,
        "volume": 8100
      },
      {
        "date": "2024-05-24",
        "close": 35.125843,
        "volume": 8900
      },
      {
        "date": "2024-05-31",
        "close": 34.49205,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 35.38332,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 35.155552,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 35.155552,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 35.660637,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 36.101387,
        "volume": 4400
      },
      {
        "date": "2024-07-12",
        "close": 36.537178,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 35.655689,
        "volume": 3300
      },
      {
        "date": "2024-07-26",
        "close": 35.229797,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 33.377686,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 33.902615,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 35.586357,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 35.952816,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 36.289566,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 35.021812,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 36.141003,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 36.448036,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 37.21563,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 37.05714,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 37.958553,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 37.978363,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 37.790157,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 37.364216,
        "volume": 7000
      },
      {
        "date": "2024-11-08",
        "close": 38.968933,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 38.097233,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 39.206665,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 39.384964,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 40.781673,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 40.009029,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 39.097706,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 39.285919,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 39.248089,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 38.551319,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 39.835369,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 40.502274,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 40.173801,
        "volume": 14400
      },
      {
        "date": "2025-02-07",
        "close": 40.502274,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 41.25877,
        "volume": 5200
      },
      {
        "date": "2025-02-21",
        "close": 40.362923,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 39.317768,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 38.322384,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 37.526073,
        "volume": 12100
      },
      {
        "date": "2025-03-21",
        "close": 37.7351,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 37.098053,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 35.644398,
        "volume": 2700
      },
      {
        "date": "2025-04-11",
        "close": 34.758266,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 35.266048,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 36.779446,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 38.342621,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 38.272926,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 40.234364,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 39.597145,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 39.935669,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 40.8218,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 40.911411,
        "volume": 10300
      },
      {
        "date": "2025-06-20",
        "close": 41.20015,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 42.46463,
        "volume": 13400
      },
      {
        "date": "2025-07-04",
        "close": 42.564217,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 42.185783,
        "volume": 7100
      },
      {
        "date": "2025-07-18",
        "close": 43.321091,
        "volume": 5400
      },
      {
        "date": "2025-07-25",
        "close": 43.619858,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 41.737633,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 41.976646,
        "volume": 11600
      },
      {
        "date": "2025-08-15",
        "close": 42.932697,
        "volume": 5400
      },
      {
        "date": "2025-08-22",
        "close": 43.14183,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 43.072117,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 42.524384,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 43.331051,
        "volume": 5600
      },
      {
        "date": "2025-09-19",
        "close": 44.854759,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 44.565952,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 46.329063,
        "volume": 3300
      },
      {
        "date": "2025-10-10",
        "close": 46.827118,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 46.119881,
        "volume": 4500
      },
      {
        "date": "2025-10-24",
        "close": 47.096069,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 47.036304,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 45.203461,
        "volume": 9800
      },
      {
        "date": "2025-11-14",
        "close": 44.735291,
        "volume": 5800
      },
      {
        "date": "2025-11-21",
        "close": 43.271008,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 44.436455,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 45.15366,
        "volume": 3900
      },
      {
        "date": "2025-12-12",
        "close": 44.785095,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 43.709297,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 43.719257,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 43.527592,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 44.836319,
        "volume": 6300
      },
      {
        "date": "2026-01-16",
        "close": 44.206928,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 43.807316,
        "volume": 8800
      },
      {
        "date": "2026-01-30",
        "close": 43.197914,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 41.239819,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 41.459606,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 41.369694,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 41.079975,
        "volume": 5800
      },
      {
        "date": "2026-03-06",
        "close": 40.84021,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 40.710335,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 40.00103,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 38.832165,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 39.709999,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 40.919998,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 44.419998,
        "volume": 4000
      },
      {
        "date": "2026-04-24",
        "close": 44.68,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 45.756096,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 48.104355,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 48.074375,
        "volume": 3800
      },
      {
        "date": "2026-05-22",
        "close": 50.572525,
        "volume": 3400
      },
      {
        "date": "2026-05-29",
        "close": 52.281258,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 50.55254,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 50.16283,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 51.651722,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 50.072895,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.970001,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 49.599998,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 48.759998,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 49.630001,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 50.91,
        "volume": 3900
      }
    ],
    "sharemaestro_context": {
      "trend": 45.822453,
      "fair_value": 39.13684,
      "market_activity": 24.153825,
      "market_dynamics": 0.195063,
      "relative_strength": -0.09871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009238,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030115,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084491,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.046167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.050928
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.181652
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.034251
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.039623
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025008
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629664
      }
    ]
  }
}