{
  "ticker": {
    "uuid": "d34c93aa-4fc2-40f4-aa2c-c8d28d5921d7",
    "symbol": "MDX",
    "name": "MDX Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": 0.231884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.618425,
    "volatility_stability": 1.6325,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 0.36,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.826,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 4.94,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 4.96,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "direction_boundary": 4.94,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "direction_boundary": 4.94,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 4.7,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "direction_boundary": 4.32,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "direction_boundary": 4.42,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "direction_boundary": 4.54,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "direction_boundary": 4.64,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 4.6,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "direction_boundary": 4.7,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "direction_boundary": 4.46,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "direction_boundary": 4.44,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "direction_boundary": 4.42,
        "core_momentum": -0.334842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 4.38,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 4.34,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 4.4,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "direction_boundary": 4.62,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 4.56,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "direction_boundary": 4.56,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 4.58,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 4.58,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "direction_boundary": 4.44,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "direction_boundary": 4.64,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "direction_boundary": 4.4,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 4.6,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2024-03-22",
        "close": 4.82,
        "direction_boundary": 4.26,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722525
      },
      {
        "date": "2024-03-29",
        "close": 3.94,
        "direction_boundary": 4.14,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783802
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "direction_boundary": 4.02,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798525
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "direction_boundary": 3.94,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801533
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8006
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80834
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808036
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "direction_boundary": 3.72,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81838
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 3.42,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823793
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "direction_boundary": 3.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831296
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831189
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 3.56,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847095
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856358
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 3.34,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856334
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856796
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 3.34,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856358
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 3.24,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864071
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867596
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "direction_boundary": 3.16,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869805
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868483
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 3.26,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875777
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 3.38,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875497
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884119
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 3.36,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885026
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890144
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890143
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 3.02,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518616
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 3.1,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499307
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 3.08,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 3.04,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473714
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 2.98,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474549
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462933
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 2.96,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468004
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 2.92,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "direction_boundary": 2.98,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439835
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 2.96,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458477
      },
      {
        "date": "2024-11-29",
        "close": 3.36,
        "direction_boundary": 3.02,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457992
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "direction_boundary": 2.94,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431861
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 2.82,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416676
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432966
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "direction_boundary": 2.86,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453093
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449765
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "direction_boundary": 3.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436664
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440426
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 2.94,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452827
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "direction_boundary": 2.84,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453948
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "direction_boundary": 2.78,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44313
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443124
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 2.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424359
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421309
      },
      {
        "date": "2025-03-07",
        "close": 2.78,
        "direction_boundary": 2.88,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 2.9,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410035
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 4.82,
        "core_momentum": -0.40249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430831
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 3.56,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 3.78,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "direction_boundary": 3.52,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406828
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395308
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "direction_boundary": 3.88,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392809
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "direction_boundary": 4.2,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395157
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 3.92,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365541
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 3.96,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365619
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 3.54,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 3.22,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365675
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "direction_boundary": 3.2,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "direction_boundary": 3.3,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "direction_boundary": 3.16,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 3.44,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "direction_boundary": 3.26,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 3.12,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293996
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 3.08,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293811
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 2.84,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 3.16,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 3.42,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387058
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 3.34,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365903
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 3.92,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365325
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 3.78,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363527
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "direction_boundary": 3.82,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345577
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 3.9,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310013
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 4.12,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 3.82,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 3.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 3.36,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337796
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334805
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 3.18,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 2.92,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316728
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 3.22,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315684
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "direction_boundary": 3.16,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312433
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 3.02,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.82,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31277
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 3.06,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313996
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312161
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 2.86,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228995
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "direction_boundary": 2.82,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220183
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 2.82,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2406
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217553
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 2.78,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 2.64,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31763
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320425
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 2.8,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.72,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319502
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 2.78,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 2.84,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309338
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308653
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 2.92,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 2.84,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291209
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308787
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315582
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.42,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316209
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316402
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314412
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 2.48,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609953
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 2.48,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608937
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 2.44,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61358
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614964
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 111200
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 302600
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "volume": 1344800
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "volume": 759500
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 347300
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "volume": 547100
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 778300
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "volume": 70900
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "volume": 73500
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "volume": 141200
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "volume": 162800
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 255200
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "volume": 307600
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "volume": 105800
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "volume": 393000
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "volume": 166800
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 514300
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 852800
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "volume": 776600
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 1089800
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "volume": 235000
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 245900
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "volume": 251300
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 775000
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 228200
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "volume": 87100
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "volume": 228000
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "volume": 581900
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 346400
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "volume": 177900
      },
      {
        "date": "2024-03-22",
        "close": 4.82,
        "volume": 78848900
      },
      {
        "date": "2024-03-29",
        "close": 3.94,
        "volume": 32953100
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "volume": 10850500
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "volume": 4356900
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "volume": 2955200
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 1376800
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "volume": 13484600
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 12629300
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "volume": 1546100
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 1673800
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 1744400
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 2198400
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 742800
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 1593800
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 718200
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 861000
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "volume": 202900
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "volume": 752600
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 223100
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 671700
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 586500
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 1544100
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 2266000
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 378700
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "volume": 1871600
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 850800
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 28388600
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 17627000
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 5730500
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 9125700
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 3098600
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 8214700
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 3814100
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "volume": 4075700
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 5573500
      },
      {
        "date": "2024-11-29",
        "close": 3.36,
        "volume": 1641600
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "volume": 942800
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 855400
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "volume": 754800
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "volume": 1471200
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "volume": 494000
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 484900
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 613000
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "volume": 152900
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "volume": 389100
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 335800
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 545000
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 443100
      },
      {
        "date": "2025-03-07",
        "close": 2.78,
        "volume": 572700
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 557200
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 10335300
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 3038400
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 1882700
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 824200
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 608500
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "volume": 564200
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 223500
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "volume": 569000
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "volume": 1174200
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 241400
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 465400
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 201800
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 405000
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "volume": 827100
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "volume": 480100
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "volume": 811800
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 263500
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "volume": 653200
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 998400
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 975100
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 5085100
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 1977900
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "volume": 1178600
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 1589600
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 702000
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 1394200
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 856500
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 2795500
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 650800
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "volume": 441800
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 289600
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 749100
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 325600
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 61300
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 2737300
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 2384200
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 1655700
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 868300
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 262200
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 456600
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 391100
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "volume": 165800
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 396000
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 277100
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 1163000
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 643200
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 1255800
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "volume": 3466200
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 6086700
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 5832900
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 2658700
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 780200
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 718200
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 1172600
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 603100
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 315900
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 326100
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 1467400
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 705600
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 391200
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 406500
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 256900
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 4614700
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 218500
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 285200
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 206800
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 974700
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 352100
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 29411900
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 43271000
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 17568400
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 3206600
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 5623800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.635333,
      "fair_value": 2.940897,
      "market_activity": 96.74,
      "market_dynamics": 1.3623,
      "relative_strength": 14.809662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029126,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.256716,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.163859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.319403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.052326
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.070588
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.065359
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.033613
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.36
      }
    ]
  }
}