{
  "ticker": {
    "uuid": "d34d03ff-fd7e-49d0-b8ce-c529ee85aba8",
    "symbol": "BORG",
    "name": "Bj\u00f6rn Borg AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 64.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.75425,
    "boundary_margin": 0.207346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258398,
    "volatility_stability": 0.7413,
    "risk_context": 0.387,
    "current_regime": {
      "move": 0.117913,
      "interruption": -0.13333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.073,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.024384,
        "direction_boundary": 31.952208,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2023-08-18",
        "close": 32.091305,
        "direction_boundary": 25.997103,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286985
      },
      {
        "date": "2023-08-25",
        "close": 31.918772,
        "direction_boundary": 21.931204,
        "core_momentum": 0.455404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270252
      },
      {
        "date": "2023-09-01",
        "close": 30.020895,
        "direction_boundary": 23.204363,
        "core_momentum": 0.293761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285575
      },
      {
        "date": "2023-09-08",
        "close": 31.228634,
        "direction_boundary": 22.300831,
        "core_momentum": 0.400335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287262
      },
      {
        "date": "2023-09-15",
        "close": 30.711035,
        "direction_boundary": 20.288416,
        "core_momentum": 0.513723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239526
      },
      {
        "date": "2023-09-22",
        "close": 32.436367,
        "direction_boundary": 18.522421,
        "core_momentum": 0.751195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250782
      },
      {
        "date": "2023-09-29",
        "close": 31.228634,
        "direction_boundary": 18.768839,
        "core_momentum": 0.663855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256491
      },
      {
        "date": "2023-10-06",
        "close": 31.746235,
        "direction_boundary": 19.549164,
        "core_momentum": 0.623918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2023-10-13",
        "close": 31.056103,
        "direction_boundary": 19.836651,
        "core_momentum": 0.565592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258621
      },
      {
        "date": "2023-10-20",
        "close": 32.60891,
        "direction_boundary": 20.247349,
        "core_momentum": 0.610527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259089
      },
      {
        "date": "2023-10-27",
        "close": 33.989178,
        "direction_boundary": 21.725857,
        "core_momentum": 0.564457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2023-11-03",
        "close": 33.644108,
        "direction_boundary": 23.286505,
        "core_momentum": 0.44479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265123
      },
      {
        "date": "2023-11-10",
        "close": 33.816647,
        "direction_boundary": 22.957949,
        "core_momentum": 0.472982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265126
      },
      {
        "date": "2023-11-17",
        "close": 36.749718,
        "direction_boundary": 23.90255,
        "core_momentum": 0.537481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2023-11-24",
        "close": 37.267323,
        "direction_boundary": 24.107899,
        "core_momentum": 0.545855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2023-12-01",
        "close": 35.887047,
        "direction_boundary": 24.148966,
        "core_momentum": 0.48607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278108
      },
      {
        "date": "2023-12-08",
        "close": 36.749718,
        "direction_boundary": 25.339987,
        "core_momentum": 0.450266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278355
      },
      {
        "date": "2023-12-15",
        "close": 37.784924,
        "direction_boundary": 25.914961,
        "core_momentum": 0.458035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2023-12-22",
        "close": 36.922253,
        "direction_boundary": 24.929289,
        "core_momentum": 0.481079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2023-12-29",
        "close": 38.47506,
        "direction_boundary": 25.298916,
        "core_momentum": 0.520819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2024-01-05",
        "close": 40.027863,
        "direction_boundary": 26.366726,
        "core_momentum": 0.51812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2024-01-12",
        "close": 40.545464,
        "direction_boundary": 26.859566,
        "core_momentum": 0.509535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-01-19",
        "close": 40.200397,
        "direction_boundary": 25.873892,
        "core_momentum": 0.553705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2024-01-26",
        "close": 39.682796,
        "direction_boundary": 26.695284,
        "core_momentum": 0.48651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2024-02-02",
        "close": 43.133472,
        "direction_boundary": 28.173794,
        "core_momentum": 0.530978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2024-02-09",
        "close": 43.133472,
        "direction_boundary": 28.338072,
        "core_momentum": 0.522103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2024-02-16",
        "close": 43.564808,
        "direction_boundary": 29.529091,
        "core_momentum": 0.475318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255211
      },
      {
        "date": "2024-02-23",
        "close": 46.152817,
        "direction_boundary": 27.680958,
        "core_momentum": 0.667313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2024-03-01",
        "close": 44.427479,
        "direction_boundary": 27.927374,
        "core_momentum": 0.590822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2024-03-08",
        "close": 42.960938,
        "direction_boundary": 27.270262,
        "core_momentum": 0.575377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2024-03-15",
        "close": 45.721481,
        "direction_boundary": 30.637972,
        "core_momentum": 0.492314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2024-03-22",
        "close": 43.996143,
        "direction_boundary": 30.391556,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2024-03-29",
        "close": 43.564808,
        "direction_boundary": 30.761185,
        "core_momentum": 0.416227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-04-05",
        "close": 43.651073,
        "direction_boundary": 30.761185,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2024-04-12",
        "close": 43.047211,
        "direction_boundary": 31.21295,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-04-19",
        "close": 42.788403,
        "direction_boundary": 32.732525,
        "core_momentum": 0.307214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2024-04-26",
        "close": 41.623806,
        "direction_boundary": 32.3629,
        "core_momentum": 0.286158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2024-05-03",
        "close": 42.012005,
        "direction_boundary": 32.650387,
        "core_momentum": 0.286723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251802
      },
      {
        "date": "2024-05-10",
        "close": 44.513744,
        "direction_boundary": 32.814667,
        "core_momentum": 0.35652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2024-05-17",
        "close": 45.462685,
        "direction_boundary": 34.211037,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2024-05-24",
        "close": 49.172157,
        "direction_boundary": 34.334248,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2024-05-31",
        "close": 55.038307,
        "direction_boundary": 36.361519,
        "core_momentum": 0.513642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2024-06-07",
        "close": 50.81123,
        "direction_boundary": 37.181053,
        "core_momentum": 0.366589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2024-06-14",
        "close": 51.084404,
        "direction_boundary": 37.051651,
        "core_momentum": 0.378735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313881
      },
      {
        "date": "2024-06-21",
        "close": 50.629112,
        "direction_boundary": 34.938114,
        "core_momentum": 0.449108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2024-06-28",
        "close": 50.720169,
        "direction_boundary": 36.577187,
        "core_momentum": 0.386661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-07-05",
        "close": 52.268185,
        "direction_boundary": 35.973316,
        "core_momentum": 0.452971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307284
      },
      {
        "date": "2024-07-12",
        "close": 53.315365,
        "direction_boundary": 36.404652,
        "core_momentum": 0.464521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-07-19",
        "close": 52.814541,
        "direction_boundary": 35.541985,
        "core_momentum": 0.485976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2024-07-26",
        "close": 53.260731,
        "direction_boundary": 35.541985,
        "core_momentum": 0.49853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2024-08-02",
        "close": 52.996662,
        "direction_boundary": 35.71452,
        "core_momentum": 0.483897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2024-08-09",
        "close": 52.814541,
        "direction_boundary": 35.024384,
        "core_momentum": 0.507936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2024-08-16",
        "close": 55.746662,
        "direction_boundary": 32.091305,
        "core_momentum": 0.737127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2024-08-23",
        "close": 56.720997,
        "direction_boundary": 31.918772,
        "core_momentum": 0.777042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2024-08-30",
        "close": 57.804604,
        "direction_boundary": 30.020895,
        "core_momentum": 0.925479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2024-09-06",
        "close": 54.927124,
        "direction_boundary": 31.228634,
        "core_momentum": 0.758871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2024-09-13",
        "close": 54.317028,
        "direction_boundary": 30.711035,
        "core_momentum": 0.768649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2024-09-20",
        "close": 56.493347,
        "direction_boundary": 32.436367,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2024-09-27",
        "close": 55.273148,
        "direction_boundary": 31.228634,
        "core_momentum": 0.769951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      },
      {
        "date": "2024-10-04",
        "close": 55.245831,
        "direction_boundary": 31.746235,
        "core_momentum": 0.740233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275355
      },
      {
        "date": "2024-10-11",
        "close": 53.470169,
        "direction_boundary": 31.056103,
        "core_momentum": 0.721728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2024-10-18",
        "close": 53.816196,
        "direction_boundary": 32.60891,
        "core_momentum": 0.650352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2024-10-25",
        "close": 51.621658,
        "direction_boundary": 33.989178,
        "core_momentum": 0.518767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28324
      },
      {
        "date": "2024-11-01",
        "close": 51.812885,
        "direction_boundary": 33.644108,
        "core_momentum": 0.540028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283306
      },
      {
        "date": "2024-11-08",
        "close": 51.89484,
        "direction_boundary": 33.816647,
        "core_momentum": 0.534594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2024-11-15",
        "close": 55.555431,
        "direction_boundary": 36.749718,
        "core_momentum": 0.511724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286824
      },
      {
        "date": "2024-11-22",
        "close": 49.900635,
        "direction_boundary": 37.267323,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309978
      },
      {
        "date": "2024-11-29",
        "close": 45.497906,
        "direction_boundary": 35.887047,
        "core_momentum": 0.267809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291506
      },
      {
        "date": "2024-12-06",
        "close": 45.975971,
        "direction_boundary": 36.749718,
        "core_momentum": 0.251056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272838
      },
      {
        "date": "2024-12-13",
        "close": 46.913883,
        "direction_boundary": 37.784924,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274609
      },
      {
        "date": "2024-12-20",
        "close": 45.657257,
        "direction_boundary": 36.922253,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276514
      },
      {
        "date": "2024-12-27",
        "close": 47.296329,
        "direction_boundary": 38.47506,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281758
      },
      {
        "date": "2025-01-03",
        "close": 48.625801,
        "direction_boundary": 40.027863,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281232
      },
      {
        "date": "2025-01-10",
        "close": 49.299641,
        "direction_boundary": 40.545464,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28038
      },
      {
        "date": "2025-01-17",
        "close": 51.439541,
        "direction_boundary": 40.200397,
        "core_momentum": 0.279578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287165
      },
      {
        "date": "2025-01-24",
        "close": 49.181263,
        "direction_boundary": 39.682796,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293118
      },
      {
        "date": "2025-01-31",
        "close": 51.475964,
        "direction_boundary": 43.133472,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300751
      },
      {
        "date": "2025-02-07",
        "close": 51.412224,
        "direction_boundary": 43.133472,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300733
      },
      {
        "date": "2025-02-14",
        "close": 53.743347,
        "direction_boundary": 43.564808,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297467
      },
      {
        "date": "2025-02-21",
        "close": 53.069504,
        "direction_boundary": 46.152817,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296593
      },
      {
        "date": "2025-02-28",
        "close": 50.647324,
        "direction_boundary": 44.427479,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301019
      },
      {
        "date": "2025-03-07",
        "close": 49.172161,
        "direction_boundary": 42.960938,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295883
      },
      {
        "date": "2025-03-14",
        "close": 48.53474,
        "direction_boundary": 45.721481,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295983
      },
      {
        "date": "2025-03-21",
        "close": 48.990036,
        "direction_boundary": 43.996143,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29001
      },
      {
        "date": "2025-03-28",
        "close": 48.343517,
        "direction_boundary": 43.564808,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289287
      },
      {
        "date": "2025-04-04",
        "close": 45.447823,
        "direction_boundary": 43.651073,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299609
      },
      {
        "date": "2025-04-11",
        "close": 47.988388,
        "direction_boundary": 43.047211,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30916
      },
      {
        "date": "2025-04-18",
        "close": 50.173813,
        "direction_boundary": 42.788403,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316205
      },
      {
        "date": "2025-04-25",
        "close": 52.450302,
        "direction_boundary": 41.623806,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317514
      },
      {
        "date": "2025-05-02",
        "close": 52.450302,
        "direction_boundary": 42.012005,
        "core_momentum": 0.24846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317484
      },
      {
        "date": "2025-05-09",
        "close": 51.721828,
        "direction_boundary": 44.513744,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318108
      },
      {
        "date": "2025-05-16",
        "close": 55.436989,
        "direction_boundary": 45.462685,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31863
      },
      {
        "date": "2025-05-23",
        "close": 53.660767,
        "direction_boundary": 49.172157,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283184
      },
      {
        "date": "2025-05-30",
        "close": 53.941223,
        "direction_boundary": 55.038307,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247711
      },
      {
        "date": "2025-06-06",
        "close": 54.315163,
        "direction_boundary": 50.81123,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247648
      },
      {
        "date": "2025-06-13",
        "close": 54.595619,
        "direction_boundary": 51.084404,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-06-20",
        "close": 54.87608,
        "direction_boundary": 50.629112,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242241
      },
      {
        "date": "2025-06-27",
        "close": 54.87608,
        "direction_boundary": 50.720169,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238945
      },
      {
        "date": "2025-07-04",
        "close": 56.091393,
        "direction_boundary": 52.268185,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2025-07-11",
        "close": 56.091393,
        "direction_boundary": 53.315365,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2025-07-18",
        "close": 53.473793,
        "direction_boundary": 52.814541,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242239
      },
      {
        "date": "2025-07-25",
        "close": 54.87608,
        "direction_boundary": 53.260731,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2025-08-01",
        "close": 53.75425,
        "direction_boundary": 52.996662,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-08-08",
        "close": 54.502136,
        "direction_boundary": 52.814541,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2025-08-15",
        "close": 53.75425,
        "direction_boundary": 55.746662,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2025-08-22",
        "close": 53.380306,
        "direction_boundary": 56.720997,
        "core_momentum": -0.058897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222268
      },
      {
        "date": "2025-08-29",
        "close": 58.054588,
        "direction_boundary": 57.804604,
        "core_momentum": 0.004325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2025-09-05",
        "close": 57.493679,
        "direction_boundary": 54.927124,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2025-09-12",
        "close": 59.363388,
        "direction_boundary": 54.317028,
        "core_momentum": 0.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-09-19",
        "close": 59.643845,
        "direction_boundary": 56.493347,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2025-09-26",
        "close": 57.213219,
        "direction_boundary": 55.273148,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245109
      },
      {
        "date": "2025-10-03",
        "close": 57.493679,
        "direction_boundary": 55.245831,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2025-10-10",
        "close": 58.241562,
        "direction_boundary": 53.470169,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2025-10-17",
        "close": 58.989445,
        "direction_boundary": 53.816196,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2025-10-24",
        "close": 60.204762,
        "direction_boundary": 51.621658,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2025-10-31",
        "close": 59.643845,
        "direction_boundary": 51.812885,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2025-11-07",
        "close": 59.737331,
        "direction_boundary": 51.89484,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2025-11-14",
        "close": 60.120914,
        "direction_boundary": 55.555431,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-11-21",
        "close": 56.297646,
        "direction_boundary": 49.900635,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2025-11-28",
        "close": 59.738586,
        "direction_boundary": 45.497906,
        "core_momentum": 0.312996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2025-12-05",
        "close": 58.496025,
        "direction_boundary": 45.975971,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2025-12-12",
        "close": 57.540207,
        "direction_boundary": 46.913883,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217162
      },
      {
        "date": "2025-12-19",
        "close": 57.826954,
        "direction_boundary": 45.657257,
        "core_momentum": 0.266545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217158
      },
      {
        "date": "2025-12-26",
        "close": 57.922535,
        "direction_boundary": 47.296329,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2026-01-02",
        "close": 59.547424,
        "direction_boundary": 48.625801,
        "core_momentum": 0.224606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2026-01-09",
        "close": 57.157879,
        "direction_boundary": 49.299641,
        "core_momentum": 0.159397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2026-01-16",
        "close": 57.253464,
        "direction_boundary": 51.439541,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215357
      },
      {
        "date": "2026-01-23",
        "close": 57.062298,
        "direction_boundary": 49.181263,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212844
      },
      {
        "date": "2026-01-30",
        "close": 56.010899,
        "direction_boundary": 51.475964,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2026-02-06",
        "close": 57.635788,
        "direction_boundary": 51.412224,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2026-02-13",
        "close": 58.304863,
        "direction_boundary": 53.743347,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2026-02-20",
        "close": 60.312077,
        "direction_boundary": 53.069504,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2026-02-27",
        "close": 65.282333,
        "direction_boundary": 50.647324,
        "core_momentum": 0.288959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2026-03-06",
        "close": 62.606041,
        "direction_boundary": 49.172161,
        "core_momentum": 0.273201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2026-03-13",
        "close": 62.797199,
        "direction_boundary": 48.53474,
        "core_momentum": 0.293861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2026-03-20",
        "close": 61.554642,
        "direction_boundary": 48.990036,
        "core_momentum": 0.256473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2026-03-27",
        "close": 67.480705,
        "direction_boundary": 48.343517,
        "core_momentum": 0.395858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2026-04-03",
        "close": 67.767456,
        "direction_boundary": 45.447823,
        "core_momentum": 0.491105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2026-04-10",
        "close": 70.730484,
        "direction_boundary": 47.988388,
        "core_momentum": 0.473908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2026-04-17",
        "close": 70.634911,
        "direction_boundary": 50.173813,
        "core_momentum": 0.407804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2026-04-24",
        "close": 65.760239,
        "direction_boundary": 52.450302,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2026-05-01",
        "close": 64.230927,
        "direction_boundary": 52.450302,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2026-05-08",
        "close": 64.708832,
        "direction_boundary": 51.721828,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2026-05-15",
        "close": 64.995583,
        "direction_boundary": 55.436989,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2026-05-22",
        "close": 65.900002,
        "direction_boundary": 53.660767,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "direction_boundary": 53.941223,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2026-06-05",
        "close": 63.700001,
        "direction_boundary": 54.315163,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2026-06-12",
        "close": 63.099998,
        "direction_boundary": 54.595619,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2026-06-19",
        "close": 61.599998,
        "direction_boundary": 54.87608,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2026-06-26",
        "close": 61.299999,
        "direction_boundary": 54.87608,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249066
      },
      {
        "date": "2026-07-03",
        "close": 61.5,
        "direction_boundary": 56.091393,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246356
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "direction_boundary": 56.091393,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254269
      },
      {
        "date": "2026-07-17",
        "close": 66.599998,
        "direction_boundary": 53.473793,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254462
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "direction_boundary": 54.87608,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260501
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 53.75425,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.024384,
        "volume": 74539
      },
      {
        "date": "2023-08-18",
        "close": 32.091305,
        "volume": 88530
      },
      {
        "date": "2023-08-25",
        "close": 31.918772,
        "volume": 58400
      },
      {
        "date": "2023-09-01",
        "close": 30.020895,
        "volume": 113632
      },
      {
        "date": "2023-09-08",
        "close": 31.228634,
        "volume": 70953
      },
      {
        "date": "2023-09-15",
        "close": 30.711035,
        "volume": 42131
      },
      {
        "date": "2023-09-22",
        "close": 32.436367,
        "volume": 81001
      },
      {
        "date": "2023-09-29",
        "close": 31.228634,
        "volume": 70169
      },
      {
        "date": "2023-10-06",
        "close": 31.746235,
        "volume": 46976
      },
      {
        "date": "2023-10-13",
        "close": 31.056103,
        "volume": 53777
      },
      {
        "date": "2023-10-20",
        "close": 32.60891,
        "volume": 65869
      },
      {
        "date": "2023-10-27",
        "close": 33.989178,
        "volume": 72210
      },
      {
        "date": "2023-11-03",
        "close": 33.644108,
        "volume": 54803
      },
      {
        "date": "2023-11-10",
        "close": 33.816647,
        "volume": 27335
      },
      {
        "date": "2023-11-17",
        "close": 36.749718,
        "volume": 169524
      },
      {
        "date": "2023-11-24",
        "close": 37.267323,
        "volume": 91505
      },
      {
        "date": "2023-12-01",
        "close": 35.887047,
        "volume": 167186
      },
      {
        "date": "2023-12-08",
        "close": 36.749718,
        "volume": 280687
      },
      {
        "date": "2023-12-15",
        "close": 37.784924,
        "volume": 253902
      },
      {
        "date": "2023-12-22",
        "close": 36.922253,
        "volume": 204962
      },
      {
        "date": "2023-12-29",
        "close": 38.47506,
        "volume": 170239
      },
      {
        "date": "2024-01-05",
        "close": 40.027863,
        "volume": 163421
      },
      {
        "date": "2024-01-12",
        "close": 40.545464,
        "volume": 102567
      },
      {
        "date": "2024-01-19",
        "close": 40.200397,
        "volume": 104325
      },
      {
        "date": "2024-01-26",
        "close": 39.682796,
        "volume": 111790
      },
      {
        "date": "2024-02-02",
        "close": 43.133472,
        "volume": 184185
      },
      {
        "date": "2024-02-09",
        "close": 43.133472,
        "volume": 137884
      },
      {
        "date": "2024-02-16",
        "close": 43.564808,
        "volume": 177016
      },
      {
        "date": "2024-02-23",
        "close": 46.152817,
        "volume": 301217
      },
      {
        "date": "2024-03-01",
        "close": 44.427479,
        "volume": 231753
      },
      {
        "date": "2024-03-08",
        "close": 42.960938,
        "volume": 146511
      },
      {
        "date": "2024-03-15",
        "close": 45.721481,
        "volume": 269681
      },
      {
        "date": "2024-03-22",
        "close": 43.996143,
        "volume": 209829
      },
      {
        "date": "2024-03-29",
        "close": 43.564808,
        "volume": 146123
      },
      {
        "date": "2024-04-05",
        "close": 43.651073,
        "volume": 165854
      },
      {
        "date": "2024-04-12",
        "close": 43.047211,
        "volume": 198565
      },
      {
        "date": "2024-04-19",
        "close": 42.788403,
        "volume": 96188
      },
      {
        "date": "2024-04-26",
        "close": 41.623806,
        "volume": 199402
      },
      {
        "date": "2024-05-03",
        "close": 42.012005,
        "volume": 144597
      },
      {
        "date": "2024-05-10",
        "close": 44.513744,
        "volume": 99114
      },
      {
        "date": "2024-05-17",
        "close": 45.462685,
        "volume": 174484
      },
      {
        "date": "2024-05-24",
        "close": 49.172157,
        "volume": 186216
      },
      {
        "date": "2024-05-31",
        "close": 55.038307,
        "volume": 298189
      },
      {
        "date": "2024-06-07",
        "close": 50.81123,
        "volume": 141162
      },
      {
        "date": "2024-06-14",
        "close": 51.084404,
        "volume": 148850
      },
      {
        "date": "2024-06-21",
        "close": 50.629112,
        "volume": 58445
      },
      {
        "date": "2024-06-28",
        "close": 50.720169,
        "volume": 69795
      },
      {
        "date": "2024-07-05",
        "close": 52.268185,
        "volume": 94137
      },
      {
        "date": "2024-07-12",
        "close": 53.315365,
        "volume": 98120
      },
      {
        "date": "2024-07-19",
        "close": 52.814541,
        "volume": 78259
      },
      {
        "date": "2024-07-26",
        "close": 53.260731,
        "volume": 87604
      },
      {
        "date": "2024-08-02",
        "close": 52.996662,
        "volume": 94776
      },
      {
        "date": "2024-08-09",
        "close": 52.814541,
        "volume": 104759
      },
      {
        "date": "2024-08-16",
        "close": 55.746662,
        "volume": 107278
      },
      {
        "date": "2024-08-23",
        "close": 56.720997,
        "volume": 108448
      },
      {
        "date": "2024-08-30",
        "close": 57.804604,
        "volume": 186504
      },
      {
        "date": "2024-09-06",
        "close": 54.927124,
        "volume": 82657
      },
      {
        "date": "2024-09-13",
        "close": 54.317028,
        "volume": 68300
      },
      {
        "date": "2024-09-20",
        "close": 56.493347,
        "volume": 52391
      },
      {
        "date": "2024-09-27",
        "close": 55.273148,
        "volume": 70190
      },
      {
        "date": "2024-10-04",
        "close": 55.245831,
        "volume": 29101
      },
      {
        "date": "2024-10-11",
        "close": 53.470169,
        "volume": 90372
      },
      {
        "date": "2024-10-18",
        "close": 53.816196,
        "volume": 65945
      },
      {
        "date": "2024-10-25",
        "close": 51.621658,
        "volume": 75952
      },
      {
        "date": "2024-11-01",
        "close": 51.812885,
        "volume": 41280
      },
      {
        "date": "2024-11-08",
        "close": 51.89484,
        "volume": 65317
      },
      {
        "date": "2024-11-15",
        "close": 55.555431,
        "volume": 112605
      },
      {
        "date": "2024-11-22",
        "close": 49.900635,
        "volume": 180923
      },
      {
        "date": "2024-11-29",
        "close": 45.497906,
        "volume": 268651
      },
      {
        "date": "2024-12-06",
        "close": 45.975971,
        "volume": 205620
      },
      {
        "date": "2024-12-13",
        "close": 46.913883,
        "volume": 81875
      },
      {
        "date": "2024-12-20",
        "close": 45.657257,
        "volume": 90072
      },
      {
        "date": "2024-12-27",
        "close": 47.296329,
        "volume": 56292
      },
      {
        "date": "2025-01-03",
        "close": 48.625801,
        "volume": 47386
      },
      {
        "date": "2025-01-10",
        "close": 49.299641,
        "volume": 59134
      },
      {
        "date": "2025-01-17",
        "close": 51.439541,
        "volume": 43554
      },
      {
        "date": "2025-01-24",
        "close": 49.181263,
        "volume": 57787
      },
      {
        "date": "2025-01-31",
        "close": 51.475964,
        "volume": 39898
      },
      {
        "date": "2025-02-07",
        "close": 51.412224,
        "volume": 38957
      },
      {
        "date": "2025-02-14",
        "close": 53.743347,
        "volume": 45972
      },
      {
        "date": "2025-02-21",
        "close": 53.069504,
        "volume": 114413
      },
      {
        "date": "2025-02-28",
        "close": 50.647324,
        "volume": 97960
      },
      {
        "date": "2025-03-07",
        "close": 49.172161,
        "volume": 44456
      },
      {
        "date": "2025-03-14",
        "close": 48.53474,
        "volume": 62030
      },
      {
        "date": "2025-03-21",
        "close": 48.990036,
        "volume": 157291
      },
      {
        "date": "2025-03-28",
        "close": 48.343517,
        "volume": 37103
      },
      {
        "date": "2025-04-04",
        "close": 45.447823,
        "volume": 55901
      },
      {
        "date": "2025-04-11",
        "close": 47.988388,
        "volume": 152616
      },
      {
        "date": "2025-04-18",
        "close": 50.173813,
        "volume": 32453
      },
      {
        "date": "2025-04-25",
        "close": 52.450302,
        "volume": 32799
      },
      {
        "date": "2025-05-02",
        "close": 52.450302,
        "volume": 24784
      },
      {
        "date": "2025-05-09",
        "close": 51.721828,
        "volume": 66006
      },
      {
        "date": "2025-05-16",
        "close": 55.436989,
        "volume": 129616
      },
      {
        "date": "2025-05-23",
        "close": 53.660767,
        "volume": 98314
      },
      {
        "date": "2025-05-30",
        "close": 53.941223,
        "volume": 33973
      },
      {
        "date": "2025-06-06",
        "close": 54.315163,
        "volume": 38689
      },
      {
        "date": "2025-06-13",
        "close": 54.595619,
        "volume": 28699
      },
      {
        "date": "2025-06-20",
        "close": 54.87608,
        "volume": 25086
      },
      {
        "date": "2025-06-27",
        "close": 54.87608,
        "volume": 28484
      },
      {
        "date": "2025-07-04",
        "close": 56.091393,
        "volume": 31006
      },
      {
        "date": "2025-07-11",
        "close": 56.091393,
        "volume": 22789
      },
      {
        "date": "2025-07-18",
        "close": 53.473793,
        "volume": 38411
      },
      {
        "date": "2025-07-25",
        "close": 54.87608,
        "volume": 59021
      },
      {
        "date": "2025-08-01",
        "close": 53.75425,
        "volume": 73170
      },
      {
        "date": "2025-08-08",
        "close": 54.502136,
        "volume": 60295
      },
      {
        "date": "2025-08-15",
        "close": 53.75425,
        "volume": 126431
      },
      {
        "date": "2025-08-22",
        "close": 53.380306,
        "volume": 83113
      },
      {
        "date": "2025-08-29",
        "close": 58.054588,
        "volume": 194051
      },
      {
        "date": "2025-09-05",
        "close": 57.493679,
        "volume": 82268
      },
      {
        "date": "2025-09-12",
        "close": 59.363388,
        "volume": 81159
      },
      {
        "date": "2025-09-19",
        "close": 59.643845,
        "volume": 40583
      },
      {
        "date": "2025-09-26",
        "close": 57.213219,
        "volume": 87681
      },
      {
        "date": "2025-10-03",
        "close": 57.493679,
        "volume": 56849
      },
      {
        "date": "2025-10-10",
        "close": 58.241562,
        "volume": 52756
      },
      {
        "date": "2025-10-17",
        "close": 58.989445,
        "volume": 42149
      },
      {
        "date": "2025-10-24",
        "close": 60.204762,
        "volume": 58457
      },
      {
        "date": "2025-10-31",
        "close": 59.643845,
        "volume": 53482
      },
      {
        "date": "2025-11-07",
        "close": 59.737331,
        "volume": 59848
      },
      {
        "date": "2025-11-14",
        "close": 60.120914,
        "volume": 212769
      },
      {
        "date": "2025-11-21",
        "close": 56.297646,
        "volume": 120196
      },
      {
        "date": "2025-11-28",
        "close": 59.738586,
        "volume": 47077
      },
      {
        "date": "2025-12-05",
        "close": 58.496025,
        "volume": 55126
      },
      {
        "date": "2025-12-12",
        "close": 57.540207,
        "volume": 64981
      },
      {
        "date": "2025-12-19",
        "close": 57.826954,
        "volume": 47695
      },
      {
        "date": "2025-12-26",
        "close": 57.922535,
        "volume": 12917
      },
      {
        "date": "2026-01-02",
        "close": 59.547424,
        "volume": 66645
      },
      {
        "date": "2026-01-09",
        "close": 57.157879,
        "volume": 63446
      },
      {
        "date": "2026-01-16",
        "close": 57.253464,
        "volume": 91539
      },
      {
        "date": "2026-01-23",
        "close": 57.062298,
        "volume": 86265
      },
      {
        "date": "2026-01-30",
        "close": 56.010899,
        "volume": 96506
      },
      {
        "date": "2026-02-06",
        "close": 57.635788,
        "volume": 89249
      },
      {
        "date": "2026-02-13",
        "close": 58.304863,
        "volume": 155752
      },
      {
        "date": "2026-02-20",
        "close": 60.312077,
        "volume": 131205
      },
      {
        "date": "2026-02-27",
        "close": 65.282333,
        "volume": 193109
      },
      {
        "date": "2026-03-06",
        "close": 62.606041,
        "volume": 122596
      },
      {
        "date": "2026-03-13",
        "close": 62.797199,
        "volume": 78363
      },
      {
        "date": "2026-03-20",
        "close": 61.554642,
        "volume": 114206
      },
      {
        "date": "2026-03-27",
        "close": 67.480705,
        "volume": 67791
      },
      {
        "date": "2026-04-03",
        "close": 67.767456,
        "volume": 86893
      },
      {
        "date": "2026-04-10",
        "close": 70.730484,
        "volume": 52970
      },
      {
        "date": "2026-04-17",
        "close": 70.634911,
        "volume": 100354
      },
      {
        "date": "2026-04-24",
        "close": 65.760239,
        "volume": 101228
      },
      {
        "date": "2026-05-01",
        "close": 64.230927,
        "volume": 142122
      },
      {
        "date": "2026-05-08",
        "close": 64.708832,
        "volume": 86918
      },
      {
        "date": "2026-05-15",
        "close": 64.995583,
        "volume": 86643
      },
      {
        "date": "2026-05-22",
        "close": 65.900002,
        "volume": 128375
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "volume": 57601
      },
      {
        "date": "2026-06-05",
        "close": 63.700001,
        "volume": 6532
      },
      {
        "date": "2026-06-12",
        "close": 63.099998,
        "volume": 15257
      },
      {
        "date": "2026-06-19",
        "close": 61.599998,
        "volume": 52113
      },
      {
        "date": "2026-06-26",
        "close": 61.299999,
        "volume": 11226
      },
      {
        "date": "2026-07-03",
        "close": 61.5,
        "volume": 58149
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "volume": 78626
      },
      {
        "date": "2026-07-17",
        "close": 66.599998,
        "volume": 55495
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "volume": 43554
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 32554
      }
    ],
    "sharemaestro_context": {
      "trend": 63.216221,
      "fair_value": 51.437723,
      "market_activity": 7.431758,
      "market_dynamics": -0.536459,
      "relative_strength": -3.833045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.027397,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": -0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.090418,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.003089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056122,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.092524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15577,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.071526,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.005056
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.044458
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.320695
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.475757
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.003442
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.006957
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.117913
      }
    ]
  }
}