{
  "ticker": {
    "uuid": "d34ee674-6a96-478e-9e9b-4f5267102f91",
    "symbol": "002515",
    "name": "Jinzi Ham Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.70923,
    "boundary_margin": 0.091034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722339,
    "volatility_stability": 1.5107,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.407292,
      "interruption": -0.404372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.652055,
        "direction_boundary": 4.042089,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2023-08-04",
        "close": 4.760703,
        "direction_boundary": 4.120767,
        "core_momentum": 0.155295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2023-08-11",
        "close": 5.037258,
        "direction_boundary": 4.071593,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2023-08-18",
        "close": 5.007627,
        "direction_boundary": 3.953576,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2023-08-25",
        "close": 4.839719,
        "direction_boundary": 4.071593,
        "core_momentum": 0.188655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2023-09-01",
        "close": 5.047135,
        "direction_boundary": 4.022419,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2023-09-08",
        "close": 4.99775,
        "direction_boundary": 4.20928,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2023-09-15",
        "close": 4.889102,
        "direction_boundary": 4.238785,
        "core_momentum": 0.153421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2023-09-22",
        "close": 4.889102,
        "direction_boundary": 4.081429,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2023-09-29",
        "close": 4.958242,
        "direction_boundary": 3.924072,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2023-10-27",
        "close": 4.968119,
        "direction_boundary": 3.963411,
        "core_momentum": 0.253496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2023-11-03",
        "close": 5.086643,
        "direction_boundary": 3.845394,
        "core_momentum": 0.322789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2023-11-10",
        "close": 5.303936,
        "direction_boundary": 3.688037,
        "core_momentum": 0.438146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2023-11-17",
        "close": 5.55086,
        "direction_boundary": 3.865063,
        "core_momentum": 0.436163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2023-11-24",
        "close": 5.610122,
        "direction_boundary": 3.963411,
        "core_momentum": 0.415478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2023-12-01",
        "close": 5.580492,
        "direction_boundary": 4.061759,
        "core_momentum": 0.37391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2023-12-08",
        "close": 5.52123,
        "direction_boundary": 3.983081,
        "core_momentum": 0.386171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2023-12-15",
        "close": 5.481722,
        "direction_boundary": 4.16994,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205454
      },
      {
        "date": "2023-12-22",
        "close": 5.284182,
        "direction_boundary": 4.20928,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2023-12-29",
        "close": 5.570614,
        "direction_boundary": 4.287959,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2024-01-05",
        "close": 5.55086,
        "direction_boundary": 4.769862,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2024-01-12",
        "close": 5.501476,
        "direction_boundary": 4.730522,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2024-01-19",
        "close": 5.32369,
        "direction_boundary": 4.39614,
        "core_momentum": 0.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2024-01-26",
        "close": 5.155781,
        "direction_boundary": 4.238785,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2024-02-02",
        "close": 4.444639,
        "direction_boundary": 4.199446,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29811
      },
      {
        "date": "2024-02-09",
        "close": 4.415008,
        "direction_boundary": 4.278123,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296
      },
      {
        "date": "2024-02-23",
        "close": 4.760703,
        "direction_boundary": 4.405975,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304626
      },
      {
        "date": "2024-03-01",
        "close": 4.760703,
        "direction_boundary": 4.307628,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304591
      },
      {
        "date": "2024-03-08",
        "close": 4.750825,
        "direction_boundary": 4.366637,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301045
      },
      {
        "date": "2024-03-15",
        "close": 4.819964,
        "direction_boundary": 4.356801,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295613
      },
      {
        "date": "2024-03-22",
        "close": 5.19529,
        "direction_boundary": 4.20928,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313826
      },
      {
        "date": "2024-03-29",
        "close": 4.731071,
        "direction_boundary": 4.150271,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339228
      },
      {
        "date": "2024-04-05",
        "close": 4.533532,
        "direction_boundary": 4.258454,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344032
      },
      {
        "date": "2024-04-12",
        "close": 4.415008,
        "direction_boundary": 4.39614,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34463
      },
      {
        "date": "2024-04-19",
        "close": 4.207592,
        "direction_boundary": 4.337132,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348223
      },
      {
        "date": "2024-04-26",
        "close": 4.464393,
        "direction_boundary": 4.238785,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354102
      },
      {
        "date": "2024-05-03",
        "close": 4.513778,
        "direction_boundary": 4.386306,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350661
      },
      {
        "date": "2024-05-10",
        "close": 4.582917,
        "direction_boundary": 4.474819,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349549
      },
      {
        "date": "2024-05-17",
        "close": 4.296484,
        "direction_boundary": 4.553497,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2024-05-24",
        "close": 4.098946,
        "direction_boundary": 4.681348,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2024-05-31",
        "close": 4.089067,
        "direction_boundary": 4.720688,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346747
      },
      {
        "date": "2024-06-07",
        "close": 3.960668,
        "direction_boundary": 4.553287,
        "core_momentum": -0.130152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347655
      },
      {
        "date": "2024-06-14",
        "close": 3.950741,
        "direction_boundary": 4.622425,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2024-06-21",
        "close": 3.831623,
        "direction_boundary": 4.770579,
        "core_momentum": -0.196822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2024-06-28",
        "close": 3.762138,
        "direction_boundary": 4.70144,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347218
      },
      {
        "date": "2024-07-05",
        "close": 4.099638,
        "direction_boundary": 4.563163,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362486
      },
      {
        "date": "2024-07-12",
        "close": 3.98052,
        "direction_boundary": 4.711318,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2024-07-19",
        "close": 3.881256,
        "direction_boundary": 4.47427,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2024-07-26",
        "close": 3.84155,
        "direction_boundary": 4.47427,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2024-08-02",
        "close": 4.278315,
        "direction_boundary": 4.523655,
        "core_momentum": -0.054235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397454
      },
      {
        "date": "2024-08-09",
        "close": 4.337874,
        "direction_boundary": 4.652055,
        "core_momentum": -0.067536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2024-08-16",
        "close": 4.248536,
        "direction_boundary": 4.760703,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2024-08-23",
        "close": 4.218756,
        "direction_boundary": 5.037258,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2024-08-30",
        "close": 4.337874,
        "direction_boundary": 5.007627,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327669
      },
      {
        "date": "2024-09-06",
        "close": 4.31802,
        "direction_boundary": 4.839719,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327665
      },
      {
        "date": "2024-09-13",
        "close": 3.990447,
        "direction_boundary": 5.047135,
        "core_momentum": -0.209364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342568
      },
      {
        "date": "2024-09-20",
        "close": 4.069859,
        "direction_boundary": 4.99775,
        "core_momentum": -0.185662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324103
      },
      {
        "date": "2024-09-27",
        "close": 4.466918,
        "direction_boundary": 4.889102,
        "core_momentum": -0.086352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330429
      },
      {
        "date": "2024-10-04",
        "close": 4.784566,
        "direction_boundary": 4.889102,
        "core_momentum": -0.021381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339137
      },
      {
        "date": "2024-10-11",
        "close": 4.337874,
        "direction_boundary": 4.958242,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2024-10-18",
        "close": 4.397432,
        "direction_boundary": 5.047135,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35866
      },
      {
        "date": "2024-10-25",
        "close": 4.595963,
        "direction_boundary": 4.80021,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354405
      },
      {
        "date": "2024-11-01",
        "close": 4.635668,
        "direction_boundary": 4.968119,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354286
      },
      {
        "date": "2024-11-08",
        "close": 4.883831,
        "direction_boundary": 5.086643,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360887
      },
      {
        "date": "2024-11-15",
        "close": 4.665448,
        "direction_boundary": 5.303936,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3548
      },
      {
        "date": "2024-11-22",
        "close": 4.754786,
        "direction_boundary": 5.55086,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34785
      },
      {
        "date": "2024-11-29",
        "close": 4.91361,
        "direction_boundary": 5.610122,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349637
      },
      {
        "date": "2024-12-06",
        "close": 5.08236,
        "direction_boundary": 5.580492,
        "core_momentum": -0.089263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346848
      },
      {
        "date": "2024-12-13",
        "close": 5.092287,
        "direction_boundary": 5.52123,
        "core_momentum": -0.07769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346591
      },
      {
        "date": "2024-12-20",
        "close": 5.151845,
        "direction_boundary": 5.481722,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341665
      },
      {
        "date": "2024-12-27",
        "close": 4.764713,
        "direction_boundary": 5.284182,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361551
      },
      {
        "date": "2025-01-03",
        "close": 4.31802,
        "direction_boundary": 5.570614,
        "core_momentum": -0.224857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373396
      },
      {
        "date": "2025-01-10",
        "close": 4.159197,
        "direction_boundary": 5.55086,
        "core_momentum": -0.250711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374904
      },
      {
        "date": "2025-01-17",
        "close": 4.456992,
        "direction_boundary": 5.501476,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384081
      },
      {
        "date": "2025-01-24",
        "close": 4.327948,
        "direction_boundary": 5.32369,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386538
      },
      {
        "date": "2025-01-31",
        "close": 4.37758,
        "direction_boundary": 5.155781,
        "core_momentum": -0.150938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357118
      },
      {
        "date": "2025-02-07",
        "close": 4.387506,
        "direction_boundary": 4.444639,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35664
      },
      {
        "date": "2025-02-14",
        "close": 4.3478,
        "direction_boundary": 4.415008,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2025-02-21",
        "close": 4.218756,
        "direction_boundary": 4.760703,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2025-02-28",
        "close": 4.655521,
        "direction_boundary": 4.760703,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381697
      },
      {
        "date": "2025-03-07",
        "close": 5.122066,
        "direction_boundary": 4.750825,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2025-03-14",
        "close": 5.211404,
        "direction_boundary": 4.819964,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383334
      },
      {
        "date": "2025-03-21",
        "close": 5.122066,
        "direction_boundary": 5.19529,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384942
      },
      {
        "date": "2025-03-28",
        "close": 5.201478,
        "direction_boundary": 4.731071,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2025-04-04",
        "close": 5.578684,
        "direction_boundary": 4.533532,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2025-04-11",
        "close": 5.459567,
        "direction_boundary": 4.415008,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2025-04-18",
        "close": 5.320596,
        "direction_boundary": 4.207592,
        "core_momentum": 0.264523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2025-04-25",
        "close": 5.320596,
        "direction_boundary": 4.464393,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2025-05-02",
        "close": 5.08236,
        "direction_boundary": 4.513778,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343408
      },
      {
        "date": "2025-05-09",
        "close": 5.281522,
        "direction_boundary": 4.582917,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2025-05-16",
        "close": 5.281522,
        "direction_boundary": 4.296484,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2025-05-23",
        "close": 5.261554,
        "direction_boundary": 4.098946,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2025-05-30",
        "close": 5.800689,
        "direction_boundary": 4.089067,
        "core_momentum": 0.418585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2025-06-06",
        "close": 5.940464,
        "direction_boundary": 3.960668,
        "core_momentum": 0.499864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2025-06-13",
        "close": 5.700849,
        "direction_boundary": 3.950741,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2025-06-20",
        "close": 5.491186,
        "direction_boundary": 3.831623,
        "core_momentum": 0.433123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364079
      },
      {
        "date": "2025-06-27",
        "close": 5.650929,
        "direction_boundary": 3.762138,
        "core_momentum": 0.502053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2025-07-04",
        "close": 6.020337,
        "direction_boundary": 4.099638,
        "core_momentum": 0.468505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2025-07-11",
        "close": 6.120176,
        "direction_boundary": 3.98052,
        "core_momentum": 0.537532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2025-07-18",
        "close": 6.08024,
        "direction_boundary": 3.881256,
        "core_momentum": 0.566565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2025-07-25",
        "close": 5.970417,
        "direction_boundary": 3.84155,
        "core_momentum": 0.554169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2025-08-01",
        "close": 6.70923,
        "direction_boundary": 4.278315,
        "core_momentum": 0.568194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2025-08-08",
        "close": 7.338221,
        "direction_boundary": 4.337874,
        "core_momentum": 0.691663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347564
      },
      {
        "date": "2025-08-15",
        "close": 7.228397,
        "direction_boundary": 4.248536,
        "core_momentum": 0.701385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2025-08-22",
        "close": 7.128557,
        "direction_boundary": 4.218756,
        "core_momentum": 0.68973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2025-08-29",
        "close": 7.198445,
        "direction_boundary": 4.337874,
        "core_momentum": 0.659441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325855
      },
      {
        "date": "2025-09-05",
        "close": 7.178477,
        "direction_boundary": 4.31802,
        "core_momentum": 0.662446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2025-09-12",
        "close": 7.947243,
        "direction_boundary": 3.990447,
        "core_momentum": 0.991567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2025-09-19",
        "close": 7.198445,
        "direction_boundary": 4.069859,
        "core_momentum": 0.768721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364346
      },
      {
        "date": "2025-09-26",
        "close": 8.057067,
        "direction_boundary": 4.466918,
        "core_momentum": 0.803719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2025-10-03",
        "close": 7.657708,
        "direction_boundary": 4.784566,
        "core_momentum": 0.600502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392717
      },
      {
        "date": "2025-10-10",
        "close": 7.797484,
        "direction_boundary": 4.337874,
        "core_momentum": 0.797536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389737
      },
      {
        "date": "2025-10-17",
        "close": 6.409711,
        "direction_boundary": 4.397432,
        "core_momentum": 0.457603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2025-10-24",
        "close": 6.549487,
        "direction_boundary": 4.595963,
        "core_momentum": 0.425052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2025-10-31",
        "close": 6.579439,
        "direction_boundary": 4.635668,
        "core_momentum": 0.419308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478338
      },
      {
        "date": "2025-11-07",
        "close": 6.170096,
        "direction_boundary": 4.883831,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487208
      },
      {
        "date": "2025-11-14",
        "close": 6.220016,
        "direction_boundary": 4.665448,
        "core_momentum": 0.333209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487139
      },
      {
        "date": "2025-11-21",
        "close": 5.870577,
        "direction_boundary": 4.754786,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495072
      },
      {
        "date": "2025-11-28",
        "close": 6.160112,
        "direction_boundary": 4.91361,
        "core_momentum": 0.253684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480983
      },
      {
        "date": "2025-12-05",
        "close": 6.719214,
        "direction_boundary": 5.08236,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494385
      },
      {
        "date": "2025-12-12",
        "close": 6.529519,
        "direction_boundary": 5.092287,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492358
      },
      {
        "date": "2025-12-19",
        "close": 6.319856,
        "direction_boundary": 5.151845,
        "core_momentum": 0.226717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491565
      },
      {
        "date": "2025-12-26",
        "close": 6.150128,
        "direction_boundary": 4.764713,
        "core_momentum": 0.290766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492384
      },
      {
        "date": "2026-01-02",
        "close": 6.08024,
        "direction_boundary": 4.31802,
        "core_momentum": 0.408108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485002
      },
      {
        "date": "2026-01-09",
        "close": 6.239984,
        "direction_boundary": 4.159197,
        "core_momentum": 0.500286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485809
      },
      {
        "date": "2026-01-16",
        "close": 6.170096,
        "direction_boundary": 4.456992,
        "core_momentum": 0.384363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485994
      },
      {
        "date": "2026-01-23",
        "close": 6.210032,
        "direction_boundary": 4.327948,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48529
      },
      {
        "date": "2026-01-30",
        "close": 5.9804,
        "direction_boundary": 4.37758,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458503
      },
      {
        "date": "2026-02-06",
        "close": 5.970417,
        "direction_boundary": 4.387506,
        "core_momentum": 0.360777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43808
      },
      {
        "date": "2026-02-13",
        "close": 5.88056,
        "direction_boundary": 4.3478,
        "core_momentum": 0.352537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2026-02-27",
        "close": 6.050288,
        "direction_boundary": 4.218756,
        "core_momentum": 0.43414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440858
      },
      {
        "date": "2026-03-06",
        "close": 5.780721,
        "direction_boundary": 4.655521,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443496
      },
      {
        "date": "2026-03-13",
        "close": 6.200048,
        "direction_boundary": 5.122066,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456651
      },
      {
        "date": "2026-03-20",
        "close": 5.890545,
        "direction_boundary": 5.211404,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433389
      },
      {
        "date": "2026-03-27",
        "close": 5.780721,
        "direction_boundary": 5.122066,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414906
      },
      {
        "date": "2026-04-03",
        "close": 5.371378,
        "direction_boundary": 5.201478,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385478
      },
      {
        "date": "2026-04-10",
        "close": 5.660913,
        "direction_boundary": 5.578684,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393144
      },
      {
        "date": "2026-04-17",
        "close": 6.389743,
        "direction_boundary": 5.459567,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432683
      },
      {
        "date": "2026-04-24",
        "close": 6.359791,
        "direction_boundary": 5.320596,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33687
      },
      {
        "date": "2026-05-01",
        "close": 6.509551,
        "direction_boundary": 5.320596,
        "core_momentum": 0.223463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3371
      },
      {
        "date": "2026-05-08",
        "close": 7.448045,
        "direction_boundary": 5.08236,
        "core_momentum": 0.46547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2026-05-15",
        "close": 6.789103,
        "direction_boundary": 5.281522,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397595
      },
      {
        "date": "2026-05-22",
        "close": 6.918894,
        "direction_boundary": 5.281522,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398121
      },
      {
        "date": "2026-05-29",
        "close": 6.150128,
        "direction_boundary": 5.261554,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 5.800689,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434686
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "direction_boundary": 5.940464,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 5.700849,
        "core_momentum": 0.689222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557514
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "direction_boundary": 5.491186,
        "core_momentum": 0.999568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575549
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 5.650929,
        "core_momentum": 0.693527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613178
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 6.020337,
        "core_momentum": 0.39361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646082
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 6.120176,
        "core_momentum": 0.2565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660208
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "direction_boundary": 6.08024,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659686
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 5.970417,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708632
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "direction_boundary": 6.70923,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.652055,
        "volume": 29237015
      },
      {
        "date": "2023-08-04",
        "close": 4.760703,
        "volume": 63973982
      },
      {
        "date": "2023-08-11",
        "close": 5.037258,
        "volume": 152122161
      },
      {
        "date": "2023-08-18",
        "close": 5.007627,
        "volume": 69943699
      },
      {
        "date": "2023-08-25",
        "close": 4.839719,
        "volume": 62310527
      },
      {
        "date": "2023-09-01",
        "close": 5.047135,
        "volume": 47341258
      },
      {
        "date": "2023-09-08",
        "close": 4.99775,
        "volume": 39031252
      },
      {
        "date": "2023-09-15",
        "close": 4.889102,
        "volume": 39012329
      },
      {
        "date": "2023-09-22",
        "close": 4.889102,
        "volume": 30220077
      },
      {
        "date": "2023-09-29",
        "close": 4.958242,
        "volume": 44658036
      },
      {
        "date": "2023-10-13",
        "close": 5.047135,
        "volume": 57742132
      },
      {
        "date": "2023-10-20",
        "close": 4.80021,
        "volume": 31552967
      },
      {
        "date": "2023-10-27",
        "close": 4.968119,
        "volume": 43176610
      },
      {
        "date": "2023-11-03",
        "close": 5.086643,
        "volume": 41297927
      },
      {
        "date": "2023-11-10",
        "close": 5.303936,
        "volume": 113715204
      },
      {
        "date": "2023-11-17",
        "close": 5.55086,
        "volume": 82398033
      },
      {
        "date": "2023-11-24",
        "close": 5.610122,
        "volume": 66082651
      },
      {
        "date": "2023-12-01",
        "close": 5.580492,
        "volume": 66372757
      },
      {
        "date": "2023-12-08",
        "close": 5.52123,
        "volume": 55550043
      },
      {
        "date": "2023-12-15",
        "close": 5.481722,
        "volume": 85823977
      },
      {
        "date": "2023-12-22",
        "close": 5.284182,
        "volume": 63705963
      },
      {
        "date": "2023-12-29",
        "close": 5.570614,
        "volume": 60671558
      },
      {
        "date": "2024-01-05",
        "close": 5.55086,
        "volume": 38907092
      },
      {
        "date": "2024-01-12",
        "close": 5.501476,
        "volume": 32158180
      },
      {
        "date": "2024-01-19",
        "close": 5.32369,
        "volume": 35514432
      },
      {
        "date": "2024-01-26",
        "close": 5.155781,
        "volume": 40727025
      },
      {
        "date": "2024-02-02",
        "close": 4.444639,
        "volume": 61655783
      },
      {
        "date": "2024-02-09",
        "close": 4.415008,
        "volume": 62485078
      },
      {
        "date": "2024-02-23",
        "close": 4.760703,
        "volume": 48866299
      },
      {
        "date": "2024-03-01",
        "close": 4.760703,
        "volume": 63016762
      },
      {
        "date": "2024-03-08",
        "close": 4.750825,
        "volume": 38741579
      },
      {
        "date": "2024-03-15",
        "close": 4.819964,
        "volume": 31047704
      },
      {
        "date": "2024-03-22",
        "close": 5.19529,
        "volume": 71058612
      },
      {
        "date": "2024-03-29",
        "close": 4.731071,
        "volume": 86356546
      },
      {
        "date": "2024-04-05",
        "close": 4.533532,
        "volume": 61410117
      },
      {
        "date": "2024-04-12",
        "close": 4.415008,
        "volume": 50458196
      },
      {
        "date": "2024-04-19",
        "close": 4.207592,
        "volume": 61059736
      },
      {
        "date": "2024-04-26",
        "close": 4.464393,
        "volume": 45881852
      },
      {
        "date": "2024-05-03",
        "close": 4.513778,
        "volume": 18001273
      },
      {
        "date": "2024-05-10",
        "close": 4.582917,
        "volume": 48984474
      },
      {
        "date": "2024-05-17",
        "close": 4.296484,
        "volume": 51742580
      },
      {
        "date": "2024-05-24",
        "close": 4.098946,
        "volume": 44459086
      },
      {
        "date": "2024-05-31",
        "close": 4.089067,
        "volume": 34628982
      },
      {
        "date": "2024-06-07",
        "close": 3.960668,
        "volume": 43524712
      },
      {
        "date": "2024-06-14",
        "close": 3.950741,
        "volume": 28479350
      },
      {
        "date": "2024-06-21",
        "close": 3.831623,
        "volume": 29576018
      },
      {
        "date": "2024-06-28",
        "close": 3.762138,
        "volume": 31406694
      },
      {
        "date": "2024-07-05",
        "close": 4.099638,
        "volume": 48028675
      },
      {
        "date": "2024-07-12",
        "close": 3.98052,
        "volume": 34299068
      },
      {
        "date": "2024-07-19",
        "close": 3.881256,
        "volume": 26038696
      },
      {
        "date": "2024-07-26",
        "close": 3.84155,
        "volume": 27599389
      },
      {
        "date": "2024-08-02",
        "close": 4.278315,
        "volume": 60106532
      },
      {
        "date": "2024-08-09",
        "close": 4.337874,
        "volume": 159276173
      },
      {
        "date": "2024-08-16",
        "close": 4.248536,
        "volume": 65992377
      },
      {
        "date": "2024-08-23",
        "close": 4.218756,
        "volume": 42435340
      },
      {
        "date": "2024-08-30",
        "close": 4.337874,
        "volume": 36759176
      },
      {
        "date": "2024-09-06",
        "close": 4.31802,
        "volume": 36067292
      },
      {
        "date": "2024-09-13",
        "close": 3.990447,
        "volume": 47653109
      },
      {
        "date": "2024-09-20",
        "close": 4.069859,
        "volume": 17446105
      },
      {
        "date": "2024-09-27",
        "close": 4.466918,
        "volume": 82703274
      },
      {
        "date": "2024-10-04",
        "close": 4.784566,
        "volume": 48214598
      },
      {
        "date": "2024-10-11",
        "close": 4.337874,
        "volume": 118185427
      },
      {
        "date": "2024-10-18",
        "close": 4.397432,
        "volume": 64481953
      },
      {
        "date": "2024-10-25",
        "close": 4.595963,
        "volume": 95768978
      },
      {
        "date": "2024-11-01",
        "close": 4.635668,
        "volume": 148201519
      },
      {
        "date": "2024-11-08",
        "close": 4.883831,
        "volume": 147819868
      },
      {
        "date": "2024-11-15",
        "close": 4.665448,
        "volume": 119887858
      },
      {
        "date": "2024-11-22",
        "close": 4.754786,
        "volume": 121102991
      },
      {
        "date": "2024-11-29",
        "close": 4.91361,
        "volume": 107862311
      },
      {
        "date": "2024-12-06",
        "close": 5.08236,
        "volume": 175986989
      },
      {
        "date": "2024-12-13",
        "close": 5.092287,
        "volume": 248741123
      },
      {
        "date": "2024-12-20",
        "close": 5.151845,
        "volume": 313070084
      },
      {
        "date": "2024-12-27",
        "close": 4.764713,
        "volume": 264860656
      },
      {
        "date": "2025-01-03",
        "close": 4.31802,
        "volume": 121083320
      },
      {
        "date": "2025-01-10",
        "close": 4.159197,
        "volume": 79411647
      },
      {
        "date": "2025-01-17",
        "close": 4.456992,
        "volume": 99410361
      },
      {
        "date": "2025-01-24",
        "close": 4.327948,
        "volume": 62456424
      },
      {
        "date": "2025-01-31",
        "close": 4.37758,
        "volume": 22813802
      },
      {
        "date": "2025-02-07",
        "close": 4.387506,
        "volume": 48401802
      },
      {
        "date": "2025-02-14",
        "close": 4.3478,
        "volume": 83308997
      },
      {
        "date": "2025-02-21",
        "close": 4.218756,
        "volume": 78673240
      },
      {
        "date": "2025-02-28",
        "close": 4.655521,
        "volume": 274572798
      },
      {
        "date": "2025-03-07",
        "close": 5.122066,
        "volume": 231977630
      },
      {
        "date": "2025-03-14",
        "close": 5.211404,
        "volume": 138677193
      },
      {
        "date": "2025-03-21",
        "close": 5.122066,
        "volume": 125701152
      },
      {
        "date": "2025-03-28",
        "close": 5.201478,
        "volume": 121145883
      },
      {
        "date": "2025-04-04",
        "close": 5.578684,
        "volume": 163665198
      },
      {
        "date": "2025-04-11",
        "close": 5.459567,
        "volume": 203290853
      },
      {
        "date": "2025-04-18",
        "close": 5.320596,
        "volume": 214912109
      },
      {
        "date": "2025-04-25",
        "close": 5.320596,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.08236,
        "volume": 159663247
      },
      {
        "date": "2025-05-09",
        "close": 5.281522,
        "volume": 108859180
      },
      {
        "date": "2025-05-16",
        "close": 5.281522,
        "volume": 96642498
      },
      {
        "date": "2025-05-23",
        "close": 5.261554,
        "volume": 121090277
      },
      {
        "date": "2025-05-30",
        "close": 5.800689,
        "volume": 166857007
      },
      {
        "date": "2025-06-06",
        "close": 5.940464,
        "volume": 135072517
      },
      {
        "date": "2025-06-13",
        "close": 5.700849,
        "volume": 89537481
      },
      {
        "date": "2025-06-20",
        "close": 5.491186,
        "volume": 72164254
      },
      {
        "date": "2025-06-27",
        "close": 5.650929,
        "volume": 71662403
      },
      {
        "date": "2025-07-04",
        "close": 6.020337,
        "volume": 103493281
      },
      {
        "date": "2025-07-11",
        "close": 6.120176,
        "volume": 108156293
      },
      {
        "date": "2025-07-18",
        "close": 6.08024,
        "volume": 84677227
      },
      {
        "date": "2025-07-25",
        "close": 5.970417,
        "volume": 108036927
      },
      {
        "date": "2025-08-01",
        "close": 6.70923,
        "volume": 199207475
      },
      {
        "date": "2025-08-08",
        "close": 7.338221,
        "volume": 159387627
      },
      {
        "date": "2025-08-15",
        "close": 7.228397,
        "volume": 143613893
      },
      {
        "date": "2025-08-22",
        "close": 7.128557,
        "volume": 105844553
      },
      {
        "date": "2025-08-29",
        "close": 7.198445,
        "volume": 152209903
      },
      {
        "date": "2025-09-05",
        "close": 7.178477,
        "volume": 139485418
      },
      {
        "date": "2025-09-12",
        "close": 7.947243,
        "volume": 160299249
      },
      {
        "date": "2025-09-19",
        "close": 7.198445,
        "volume": 186128730
      },
      {
        "date": "2025-09-26",
        "close": 8.057067,
        "volume": 1061277524
      },
      {
        "date": "2025-10-03",
        "close": 7.657708,
        "volume": 304342108
      },
      {
        "date": "2025-10-10",
        "close": 7.797484,
        "volume": 237350379
      },
      {
        "date": "2025-10-17",
        "close": 6.409711,
        "volume": 370615271
      },
      {
        "date": "2025-10-24",
        "close": 6.549487,
        "volume": 228484862
      },
      {
        "date": "2025-10-31",
        "close": 6.579439,
        "volume": 356203333
      },
      {
        "date": "2025-11-07",
        "close": 6.170096,
        "volume": 178450980
      },
      {
        "date": "2025-11-14",
        "close": 6.220016,
        "volume": 149716620
      },
      {
        "date": "2025-11-21",
        "close": 5.870577,
        "volume": 153230509
      },
      {
        "date": "2025-11-28",
        "close": 6.160112,
        "volume": 168361964
      },
      {
        "date": "2025-12-05",
        "close": 6.719214,
        "volume": 484985679
      },
      {
        "date": "2025-12-12",
        "close": 6.529519,
        "volume": 476764366
      },
      {
        "date": "2025-12-19",
        "close": 6.319856,
        "volume": 174702198
      },
      {
        "date": "2025-12-26",
        "close": 6.150128,
        "volume": 127005684
      },
      {
        "date": "2026-01-02",
        "close": 6.08024,
        "volume": 87125854
      },
      {
        "date": "2026-01-09",
        "close": 6.239984,
        "volume": 136526606
      },
      {
        "date": "2026-01-16",
        "close": 6.170096,
        "volume": 230475441
      },
      {
        "date": "2026-01-23",
        "close": 6.210032,
        "volume": 123049510
      },
      {
        "date": "2026-01-30",
        "close": 5.9804,
        "volume": 117920984
      },
      {
        "date": "2026-02-06",
        "close": 5.970417,
        "volume": 107310460
      },
      {
        "date": "2026-02-13",
        "close": 5.88056,
        "volume": 97010398
      },
      {
        "date": "2026-02-27",
        "close": 6.050288,
        "volume": 81888840
      },
      {
        "date": "2026-03-06",
        "close": 5.780721,
        "volume": 104847767
      },
      {
        "date": "2026-03-13",
        "close": 6.200048,
        "volume": 241579264
      },
      {
        "date": "2026-03-20",
        "close": 5.890545,
        "volume": 119732744
      },
      {
        "date": "2026-03-27",
        "close": 5.780721,
        "volume": 95171800
      },
      {
        "date": "2026-04-03",
        "close": 5.371378,
        "volume": 86242810
      },
      {
        "date": "2026-04-10",
        "close": 5.660913,
        "volume": 88380184
      },
      {
        "date": "2026-04-17",
        "close": 6.389743,
        "volume": 436141777
      },
      {
        "date": "2026-04-24",
        "close": 6.359791,
        "volume": 406369085
      },
      {
        "date": "2026-05-01",
        "close": 6.509551,
        "volume": 263615470
      },
      {
        "date": "2026-05-08",
        "close": 7.448045,
        "volume": 386553324
      },
      {
        "date": "2026-05-15",
        "close": 6.789103,
        "volume": 398864589
      },
      {
        "date": "2026-05-22",
        "close": 6.918894,
        "volume": 593434882
      },
      {
        "date": "2026-05-29",
        "close": 6.150128,
        "volume": 291003117
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 73399064
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "volume": 68379700
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 566369162
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "volume": 126167438
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 61249199
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 295546615
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 464989026
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "volume": 579501945
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 495143474
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "volume": 335436074
      }
    ],
    "sharemaestro_context": {
      "trend": 6.863045,
      "fair_value": 5.522358,
      "market_activity": 31.28044,
      "market_dynamics": 0.169452,
      "relative_strength": 3.413629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.019151,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.027435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.091047,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.130963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.092634
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.004504
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.000123
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.09607
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.111332
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.083565
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407292
      }
    ]
  }
}