{
  "ticker": {
    "uuid": "d3541750-bd19-47d0-bbb5-973bbd8267f7",
    "symbol": "MKSI",
    "name": "MKS Instruments Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.848127,
    "boundary_margin": 2.08544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559577,
    "volatility_stability": 1.1487,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 1.928189,
      "interruption": -0.268032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 208.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.858111,
        "direction_boundary": 105.297912,
        "core_momentum": -0.14663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392374
      },
      {
        "date": "2023-08-25",
        "close": 92.821111,
        "direction_boundary": 99.919924,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391431
      },
      {
        "date": "2023-09-01",
        "close": 98.809886,
        "direction_boundary": 94.289538,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394074
      },
      {
        "date": "2023-09-08",
        "close": 90.66476,
        "direction_boundary": 97.357127,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388086
      },
      {
        "date": "2023-09-15",
        "close": 86.783328,
        "direction_boundary": 86.504074,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393212
      },
      {
        "date": "2023-09-22",
        "close": 82.813682,
        "direction_boundary": 82.339531,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397409
      },
      {
        "date": "2023-09-29",
        "close": 84.823009,
        "direction_boundary": 80.223283,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394331
      },
      {
        "date": "2023-10-06",
        "close": 81.6963,
        "direction_boundary": 80.446557,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387024
      },
      {
        "date": "2023-10-13",
        "close": 77.824669,
        "direction_boundary": 72.466942,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392878
      },
      {
        "date": "2023-10-20",
        "close": 72.571014,
        "direction_boundary": 76.903297,
        "core_momentum": -0.056334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401333
      },
      {
        "date": "2023-10-27",
        "close": 65.837318,
        "direction_boundary": 82.106549,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421183
      },
      {
        "date": "2023-11-03",
        "close": 67.111525,
        "direction_boundary": 65.239662,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413581
      },
      {
        "date": "2023-11-10",
        "close": 69.552123,
        "direction_boundary": 77.971129,
        "core_momentum": -0.107976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406591
      },
      {
        "date": "2023-11-17",
        "close": 75.041016,
        "direction_boundary": 72.389281,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410326
      },
      {
        "date": "2023-11-24",
        "close": 77.040542,
        "direction_boundary": 78.922469,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365223
      },
      {
        "date": "2023-12-01",
        "close": 82.751253,
        "direction_boundary": 81.628494,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380428
      },
      {
        "date": "2023-12-08",
        "close": 82.623475,
        "direction_boundary": 79.827722,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374193
      },
      {
        "date": "2023-12-15",
        "close": 94.487207,
        "direction_boundary": 80.061336,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417477
      },
      {
        "date": "2023-12-22",
        "close": 98.733381,
        "direction_boundary": 81.463018,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419182
      },
      {
        "date": "2023-12-29",
        "close": 101.112025,
        "direction_boundary": 82.475343,
        "core_momentum": 0.225967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40984
      },
      {
        "date": "2024-01-05",
        "close": 96.285934,
        "direction_boundary": 94.886067,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413429
      },
      {
        "date": "2024-01-12",
        "close": 99.578684,
        "direction_boundary": 98.039851,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415047
      },
      {
        "date": "2024-01-19",
        "close": 105.849655,
        "direction_boundary": 96.978856,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2024-01-26",
        "close": 108.247957,
        "direction_boundary": 102.439574,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417685
      },
      {
        "date": "2024-02-02",
        "close": 107.481287,
        "direction_boundary": 106.333135,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2024-02-09",
        "close": 117.752704,
        "direction_boundary": 98.156658,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2024-02-16",
        "close": 122.608283,
        "direction_boundary": 92.705673,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407318
      },
      {
        "date": "2024-02-23",
        "close": 118.195013,
        "direction_boundary": 89.298808,
        "core_momentum": 0.32359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411615
      },
      {
        "date": "2024-03-01",
        "close": 124.595643,
        "direction_boundary": 94.187215,
        "core_momentum": 0.322851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2024-03-08",
        "close": 126.1121,
        "direction_boundary": 85.356859,
        "core_momentum": 0.477469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-03-15",
        "close": 119.356974,
        "direction_boundary": 84.868994,
        "core_momentum": 0.406367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389325
      },
      {
        "date": "2024-03-22",
        "close": 124.851668,
        "direction_boundary": 82.898019,
        "core_momentum": 0.506087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2024-03-29",
        "close": 130.966732,
        "direction_boundary": 86.469191,
        "core_momentum": 0.514606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2024-04-05",
        "close": 126.594609,
        "direction_boundary": 80.995346,
        "core_momentum": 0.562986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2024-04-12",
        "close": 120.834042,
        "direction_boundary": 80.536753,
        "core_momentum": 0.500359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2024-04-19",
        "close": 106.516326,
        "direction_boundary": 82.96632,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415091
      },
      {
        "date": "2024-04-26",
        "close": 118.904006,
        "direction_boundary": 81.834474,
        "core_momentum": 0.452982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402481
      },
      {
        "date": "2024-05-03",
        "close": 120.154591,
        "direction_boundary": 86.371618,
        "core_momentum": 0.391135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402816
      },
      {
        "date": "2024-05-10",
        "close": 128.504951,
        "direction_boundary": 80.019616,
        "core_momentum": 0.605918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407237
      },
      {
        "date": "2024-05-17",
        "close": 126.289348,
        "direction_boundary": 85.473946,
        "core_momentum": 0.477519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403799
      },
      {
        "date": "2024-05-24",
        "close": 129.223791,
        "direction_boundary": 97.280279,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2024-05-31",
        "close": 124.864054,
        "direction_boundary": 94.463962,
        "core_momentum": 0.321817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2024-06-07",
        "close": 126.452103,
        "direction_boundary": 98.590649,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2024-06-14",
        "close": 131.946161,
        "direction_boundary": 102.85424,
        "core_momentum": 0.282846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367491
      },
      {
        "date": "2024-06-21",
        "close": 129.608474,
        "direction_boundary": 98.952467,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2024-06-28",
        "close": 128.799654,
        "direction_boundary": 105.709672,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367206
      },
      {
        "date": "2024-07-05",
        "close": 132.24207,
        "direction_boundary": 102.707557,
        "core_momentum": 0.287559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358063
      },
      {
        "date": "2024-07-12",
        "close": 141.563228,
        "direction_boundary": 105.054487,
        "core_momentum": 0.347522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365309
      },
      {
        "date": "2024-07-19",
        "close": 123.591642,
        "direction_boundary": 101.36785,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41295
      },
      {
        "date": "2024-07-26",
        "close": 122.871595,
        "direction_boundary": 105.944365,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412558
      },
      {
        "date": "2024-08-02",
        "close": 105.107146,
        "direction_boundary": 98.072368,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469118
      },
      {
        "date": "2024-08-09",
        "close": 106.65574,
        "direction_boundary": 92.009464,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450693
      },
      {
        "date": "2024-08-16",
        "close": 117.46631,
        "direction_boundary": 89.858111,
        "core_momentum": 0.307242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468095
      },
      {
        "date": "2024-08-23",
        "close": 120.020997,
        "direction_boundary": 92.821111,
        "core_momentum": 0.293036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466341
      },
      {
        "date": "2024-08-30",
        "close": 117.823719,
        "direction_boundary": 98.809886,
        "core_momentum": 0.192428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460838
      },
      {
        "date": "2024-09-06",
        "close": 103.198281,
        "direction_boundary": 90.66476,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494327
      },
      {
        "date": "2024-09-13",
        "close": 110.530764,
        "direction_boundary": 86.783328,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50036
      },
      {
        "date": "2024-09-20",
        "close": 108.584,
        "direction_boundary": 82.813682,
        "core_momentum": 0.311184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495878
      },
      {
        "date": "2024-09-27",
        "close": 109.008928,
        "direction_boundary": 84.823009,
        "core_momentum": 0.285134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490164
      },
      {
        "date": "2024-10-04",
        "close": 104.611414,
        "direction_boundary": 81.6963,
        "core_momentum": 0.280491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491058
      },
      {
        "date": "2024-10-11",
        "close": 108.109661,
        "direction_boundary": 77.824669,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490725
      },
      {
        "date": "2024-10-18",
        "close": 101.488685,
        "direction_boundary": 72.571014,
        "core_momentum": 0.398474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466646
      },
      {
        "date": "2024-10-25",
        "close": 99.759326,
        "direction_boundary": 65.837318,
        "core_momentum": 0.51524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438122
      },
      {
        "date": "2024-11-01",
        "close": 99.413454,
        "direction_boundary": 67.111525,
        "core_momentum": 0.481317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437452
      },
      {
        "date": "2024-11-08",
        "close": 114.918396,
        "direction_boundary": 69.552123,
        "core_momentum": 0.652263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475552
      },
      {
        "date": "2024-11-15",
        "close": 104.235896,
        "direction_boundary": 75.041016,
        "core_momentum": 0.389052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492656
      },
      {
        "date": "2024-11-22",
        "close": 113.564554,
        "direction_boundary": 77.040542,
        "core_momentum": 0.474088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507837
      },
      {
        "date": "2024-11-29",
        "close": 112.511738,
        "direction_boundary": 82.751253,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506128
      },
      {
        "date": "2024-12-06",
        "close": 113.462207,
        "direction_boundary": 82.623475,
        "core_momentum": 0.373244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505884
      },
      {
        "date": "2024-12-13",
        "close": 111.43256,
        "direction_boundary": 94.487207,
        "core_momentum": 0.17934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501657
      },
      {
        "date": "2024-12-20",
        "close": 102.502114,
        "direction_boundary": 98.733381,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512776
      },
      {
        "date": "2024-12-27",
        "close": 105.125804,
        "direction_boundary": 101.112025,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514976
      },
      {
        "date": "2025-01-03",
        "close": 107.219805,
        "direction_boundary": 96.285934,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514174
      },
      {
        "date": "2025-01-10",
        "close": 107.987111,
        "direction_boundary": 99.578684,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502936
      },
      {
        "date": "2025-01-17",
        "close": 118.917501,
        "direction_boundary": 105.849655,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4901
      },
      {
        "date": "2025-01-24",
        "close": 116.333414,
        "direction_boundary": 108.247957,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490896
      },
      {
        "date": "2025-01-31",
        "close": 112.155312,
        "direction_boundary": 107.481287,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441349
      },
      {
        "date": "2025-02-07",
        "close": 108.294033,
        "direction_boundary": 117.752704,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443984
      },
      {
        "date": "2025-02-14",
        "close": 102.640724,
        "direction_boundary": 122.608283,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427606
      },
      {
        "date": "2025-02-21",
        "close": 102.066482,
        "direction_boundary": 118.195013,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425869
      },
      {
        "date": "2025-02-28",
        "close": 91.108574,
        "direction_boundary": 124.595643,
        "core_momentum": -0.268766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451013
      },
      {
        "date": "2025-03-07",
        "close": 84.232268,
        "direction_boundary": 126.1121,
        "core_momentum": -0.332084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427213
      },
      {
        "date": "2025-03-14",
        "close": 85.651188,
        "direction_boundary": 119.356974,
        "core_momentum": -0.282395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2025-03-21",
        "close": 87.486854,
        "direction_boundary": 124.851668,
        "core_momentum": -0.299274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      },
      {
        "date": "2025-03-28",
        "close": 80.957836,
        "direction_boundary": 130.966732,
        "core_momentum": -0.381844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2025-04-04",
        "close": 59.82287,
        "direction_boundary": 126.594609,
        "core_momentum": -0.527445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587138
      },
      {
        "date": "2025-04-11",
        "close": 65.02227,
        "direction_boundary": 120.834042,
        "core_momentum": -0.461888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6005
      },
      {
        "date": "2025-04-18",
        "close": 63.226294,
        "direction_boundary": 106.516326,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59736
      },
      {
        "date": "2025-04-25",
        "close": 73.506024,
        "direction_boundary": 118.904006,
        "core_momentum": -0.381804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64163
      },
      {
        "date": "2025-05-02",
        "close": 75.242465,
        "direction_boundary": 120.154591,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643397
      },
      {
        "date": "2025-05-09",
        "close": 79.429768,
        "direction_boundary": 128.504951,
        "core_momentum": -0.381893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610974
      },
      {
        "date": "2025-05-16",
        "close": 89.957562,
        "direction_boundary": 126.289348,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627741
      },
      {
        "date": "2025-05-23",
        "close": 83.170558,
        "direction_boundary": 129.223791,
        "core_momentum": -0.356384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621191
      },
      {
        "date": "2025-05-30",
        "close": 81.758353,
        "direction_boundary": 124.864054,
        "core_momentum": -0.345221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621219
      },
      {
        "date": "2025-06-06",
        "close": 88.174479,
        "direction_boundary": 126.452103,
        "core_momentum": -0.302705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632564
      },
      {
        "date": "2025-06-13",
        "close": 88.900645,
        "direction_boundary": 131.946161,
        "core_momentum": -0.326235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632919
      },
      {
        "date": "2025-06-20",
        "close": 90.233607,
        "direction_boundary": 129.608474,
        "core_momentum": -0.303799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624298
      },
      {
        "date": "2025-06-27",
        "close": 99.683715,
        "direction_boundary": 128.799654,
        "core_momentum": -0.226056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639799
      },
      {
        "date": "2025-07-04",
        "close": 104.01087,
        "direction_boundary": 132.24207,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642124
      },
      {
        "date": "2025-07-11",
        "close": 105.890944,
        "direction_boundary": 141.563228,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642576
      },
      {
        "date": "2025-07-18",
        "close": 104.160082,
        "direction_boundary": 123.591642,
        "core_momentum": -0.157224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627323
      },
      {
        "date": "2025-07-25",
        "close": 98.977444,
        "direction_boundary": 122.871595,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630175
      },
      {
        "date": "2025-08-01",
        "close": 92.262894,
        "direction_boundary": 105.107146,
        "core_momentum": -0.122202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635131
      },
      {
        "date": "2025-08-08",
        "close": 98.848127,
        "direction_boundary": 106.65574,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642444
      },
      {
        "date": "2025-08-15",
        "close": 99.693663,
        "direction_boundary": 117.46631,
        "core_momentum": -0.1513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638518
      },
      {
        "date": "2025-08-22",
        "close": 104.697246,
        "direction_boundary": 120.020997,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642226
      },
      {
        "date": "2025-08-29",
        "close": 103.010188,
        "direction_boundary": 117.823719,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621349
      },
      {
        "date": "2025-09-05",
        "close": 104.156518,
        "direction_boundary": 103.198281,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609668
      },
      {
        "date": "2025-09-12",
        "close": 114.732655,
        "direction_boundary": 110.530764,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621882
      },
      {
        "date": "2025-09-19",
        "close": 128.209506,
        "direction_boundary": 108.584,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637059
      },
      {
        "date": "2025-09-26",
        "close": 121.42124,
        "direction_boundary": 109.008928,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631133
      },
      {
        "date": "2025-10-03",
        "close": 137.420016,
        "direction_boundary": 104.611414,
        "core_momentum": 0.313624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453148
      },
      {
        "date": "2025-10-10",
        "close": 120.872996,
        "direction_boundary": 108.109661,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498004
      },
      {
        "date": "2025-10-17",
        "close": 136.084293,
        "direction_boundary": 101.488685,
        "core_momentum": 0.340881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508831
      },
      {
        "date": "2025-10-24",
        "close": 142.483803,
        "direction_boundary": 99.759326,
        "core_momentum": 0.428276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478798
      },
      {
        "date": "2025-10-31",
        "close": 143.251346,
        "direction_boundary": 99.413454,
        "core_momentum": 0.440965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479604
      },
      {
        "date": "2025-11-07",
        "close": 154.305952,
        "direction_boundary": 114.918396,
        "core_momentum": 0.342744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482883
      },
      {
        "date": "2025-11-14",
        "close": 142.284442,
        "direction_boundary": 104.235896,
        "core_momentum": 0.365023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2025-11-21",
        "close": 143.54042,
        "direction_boundary": 113.564554,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462829
      },
      {
        "date": "2025-11-28",
        "close": 156.119594,
        "direction_boundary": 112.511738,
        "core_momentum": 0.387585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2025-12-05",
        "close": 162.658268,
        "direction_boundary": 113.462207,
        "core_momentum": 0.43359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462337
      },
      {
        "date": "2025-12-12",
        "close": 155.500666,
        "direction_boundary": 111.43256,
        "core_momentum": 0.395469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471662
      },
      {
        "date": "2025-12-19",
        "close": 159.284112,
        "direction_boundary": 102.502114,
        "core_momentum": 0.553959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471576
      },
      {
        "date": "2025-12-26",
        "close": 163.906107,
        "direction_boundary": 105.125804,
        "core_momentum": 0.559142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458257
      },
      {
        "date": "2026-01-02",
        "close": 168.068897,
        "direction_boundary": 107.219805,
        "core_momentum": 0.567517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457116
      },
      {
        "date": "2026-01-09",
        "close": 185.758258,
        "direction_boundary": 107.987111,
        "core_momentum": 0.720189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2026-01-16",
        "close": 203.637291,
        "direction_boundary": 118.917501,
        "core_momentum": 0.712425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477314
      },
      {
        "date": "2026-01-23",
        "close": 216.684692,
        "direction_boundary": 116.333414,
        "core_momentum": 0.862618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466561
      },
      {
        "date": "2026-01-30",
        "close": 235.002964,
        "direction_boundary": 112.155312,
        "core_momentum": 1.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2026-02-06",
        "close": 242.53991,
        "direction_boundary": 108.294033,
        "core_momentum": 1.239642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445782
      },
      {
        "date": "2026-02-13",
        "close": 260.289167,
        "direction_boundary": 102.640724,
        "core_momentum": 1.535925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446855
      },
      {
        "date": "2026-02-20",
        "close": 258.821709,
        "direction_boundary": 102.066482,
        "core_momentum": 1.535815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450314
      },
      {
        "date": "2026-02-27",
        "close": 244.277785,
        "direction_boundary": 91.108574,
        "core_momentum": 1.681172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463252
      },
      {
        "date": "2026-03-06",
        "close": 209.84347,
        "direction_boundary": 84.232268,
        "core_momentum": 1.491248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529284
      },
      {
        "date": "2026-03-13",
        "close": 213.290899,
        "direction_boundary": 85.651188,
        "core_momentum": 1.490227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519746
      },
      {
        "date": "2026-03-20",
        "close": 226.960702,
        "direction_boundary": 87.486854,
        "core_momentum": 1.594226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507611
      },
      {
        "date": "2026-03-27",
        "close": 223.013646,
        "direction_boundary": 80.957836,
        "core_momentum": 1.754689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499022
      },
      {
        "date": "2026-04-03",
        "close": 234.485089,
        "direction_boundary": 59.82287,
        "core_momentum": 2.919656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479461
      },
      {
        "date": "2026-04-10",
        "close": 268.569665,
        "direction_boundary": 65.02227,
        "core_momentum": 3.130426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454678
      },
      {
        "date": "2026-04-17",
        "close": 278.382345,
        "direction_boundary": 63.226294,
        "core_momentum": 3.402952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436844
      },
      {
        "date": "2026-04-24",
        "close": 280.770564,
        "direction_boundary": 73.506024,
        "core_momentum": 2.819695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436769
      },
      {
        "date": "2026-05-01",
        "close": 279.171756,
        "direction_boundary": 75.242465,
        "core_momentum": 2.710295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2026-05-08",
        "close": 312.97654,
        "direction_boundary": 79.429768,
        "core_momentum": 2.940293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450305
      },
      {
        "date": "2026-05-15",
        "close": 302.944024,
        "direction_boundary": 89.957562,
        "core_momentum": 2.367633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2026-05-22",
        "close": 320.381017,
        "direction_boundary": 83.170558,
        "core_momentum": 2.852097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2026-05-29",
        "close": 324.018304,
        "direction_boundary": 81.758353,
        "core_momentum": 2.963122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425968
      },
      {
        "date": "2026-06-05",
        "close": 301.65,
        "direction_boundary": 88.174479,
        "core_momentum": 2.421058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447197
      },
      {
        "date": "2026-06-12",
        "close": 355.69,
        "direction_boundary": 88.900645,
        "core_momentum": 3.000983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47637
      },
      {
        "date": "2026-06-19",
        "close": 406.37,
        "direction_boundary": 90.233607,
        "core_momentum": 3.503533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496434
      },
      {
        "date": "2026-06-26",
        "close": 388.61,
        "direction_boundary": 99.683715,
        "core_momentum": 2.89843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508873
      },
      {
        "date": "2026-07-03",
        "close": 365.56,
        "direction_boundary": 104.01087,
        "core_momentum": 2.514633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525406
      },
      {
        "date": "2026-07-10",
        "close": 368.58,
        "direction_boundary": 105.890944,
        "core_momentum": 2.480751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516225
      },
      {
        "date": "2026-07-17",
        "close": 324.69,
        "direction_boundary": 104.160082,
        "core_momentum": 2.117221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548747
      },
      {
        "date": "2026-07-24",
        "close": 329.18,
        "direction_boundary": 98.977444,
        "core_momentum": 2.325808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545049
      },
      {
        "date": "2026-07-31",
        "close": 297.45,
        "direction_boundary": 92.262894,
        "core_momentum": 2.22394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560029
      },
      {
        "date": "2026-08-07",
        "close": 304.99,
        "direction_boundary": 98.848127,
        "core_momentum": 2.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.858111,
        "volume": 2671772
      },
      {
        "date": "2023-08-25",
        "close": 92.821111,
        "volume": 2387390
      },
      {
        "date": "2023-09-01",
        "close": 98.809886,
        "volume": 1755097
      },
      {
        "date": "2023-09-08",
        "close": 90.66476,
        "volume": 1870183
      },
      {
        "date": "2023-09-15",
        "close": 86.783328,
        "volume": 3467764
      },
      {
        "date": "2023-09-22",
        "close": 82.813682,
        "volume": 2567687
      },
      {
        "date": "2023-09-29",
        "close": 84.823009,
        "volume": 2199869
      },
      {
        "date": "2023-10-06",
        "close": 81.6963,
        "volume": 2427446
      },
      {
        "date": "2023-10-13",
        "close": 77.824669,
        "volume": 2474270
      },
      {
        "date": "2023-10-20",
        "close": 72.571014,
        "volume": 3654890
      },
      {
        "date": "2023-10-27",
        "close": 65.837318,
        "volume": 4369514
      },
      {
        "date": "2023-11-03",
        "close": 67.111525,
        "volume": 7018483
      },
      {
        "date": "2023-11-10",
        "close": 69.552123,
        "volume": 3276057
      },
      {
        "date": "2023-11-17",
        "close": 75.041016,
        "volume": 3239449
      },
      {
        "date": "2023-11-24",
        "close": 77.040542,
        "volume": 1948899
      },
      {
        "date": "2023-12-01",
        "close": 82.751253,
        "volume": 3759988
      },
      {
        "date": "2023-12-08",
        "close": 82.623475,
        "volume": 2633335
      },
      {
        "date": "2023-12-15",
        "close": 94.487207,
        "volume": 6955236
      },
      {
        "date": "2023-12-22",
        "close": 98.733381,
        "volume": 4412277
      },
      {
        "date": "2023-12-29",
        "close": 101.112025,
        "volume": 2027561
      },
      {
        "date": "2024-01-05",
        "close": 96.285934,
        "volume": 3186803
      },
      {
        "date": "2024-01-12",
        "close": 99.578684,
        "volume": 3265022
      },
      {
        "date": "2024-01-19",
        "close": 105.849655,
        "volume": 2765371
      },
      {
        "date": "2024-01-26",
        "close": 108.247957,
        "volume": 3099589
      },
      {
        "date": "2024-02-02",
        "close": 107.481287,
        "volume": 2692634
      },
      {
        "date": "2024-02-09",
        "close": 117.752704,
        "volume": 4206755
      },
      {
        "date": "2024-02-16",
        "close": 122.608283,
        "volume": 3398070
      },
      {
        "date": "2024-02-23",
        "close": 118.195013,
        "volume": 2379025
      },
      {
        "date": "2024-03-01",
        "close": 124.595643,
        "volume": 2741831
      },
      {
        "date": "2024-03-08",
        "close": 126.1121,
        "volume": 3028052
      },
      {
        "date": "2024-03-15",
        "close": 119.356974,
        "volume": 3703326
      },
      {
        "date": "2024-03-22",
        "close": 124.851668,
        "volume": 2871409
      },
      {
        "date": "2024-03-29",
        "close": 130.966732,
        "volume": 2295872
      },
      {
        "date": "2024-04-05",
        "close": 126.594609,
        "volume": 2839385
      },
      {
        "date": "2024-04-12",
        "close": 120.834042,
        "volume": 2689382
      },
      {
        "date": "2024-04-19",
        "close": 106.516326,
        "volume": 3728551
      },
      {
        "date": "2024-04-26",
        "close": 118.904006,
        "volume": 2889810
      },
      {
        "date": "2024-05-03",
        "close": 120.154591,
        "volume": 2673202
      },
      {
        "date": "2024-05-10",
        "close": 128.504951,
        "volume": 3303872
      },
      {
        "date": "2024-05-17",
        "close": 126.289348,
        "volume": 10235407
      },
      {
        "date": "2024-05-24",
        "close": 129.223791,
        "volume": 3860559
      },
      {
        "date": "2024-05-31",
        "close": 124.864054,
        "volume": 4114893
      },
      {
        "date": "2024-06-07",
        "close": 126.452103,
        "volume": 4220691
      },
      {
        "date": "2024-06-14",
        "close": 131.946161,
        "volume": 4776311
      },
      {
        "date": "2024-06-21",
        "close": 129.608474,
        "volume": 4683757
      },
      {
        "date": "2024-06-28",
        "close": 128.799654,
        "volume": 4884997
      },
      {
        "date": "2024-07-05",
        "close": 132.24207,
        "volume": 2887798
      },
      {
        "date": "2024-07-12",
        "close": 141.563228,
        "volume": 4845726
      },
      {
        "date": "2024-07-19",
        "close": 123.591642,
        "volume": 5007552
      },
      {
        "date": "2024-07-26",
        "close": 122.871595,
        "volume": 4640042
      },
      {
        "date": "2024-08-02",
        "close": 105.107146,
        "volume": 7323211
      },
      {
        "date": "2024-08-09",
        "close": 106.65574,
        "volume": 6511940
      },
      {
        "date": "2024-08-16",
        "close": 117.46631,
        "volume": 4261596
      },
      {
        "date": "2024-08-23",
        "close": 120.020997,
        "volume": 2714422
      },
      {
        "date": "2024-08-30",
        "close": 117.823719,
        "volume": 3279177
      },
      {
        "date": "2024-09-06",
        "close": 103.198281,
        "volume": 3949003
      },
      {
        "date": "2024-09-13",
        "close": 110.530764,
        "volume": 4599466
      },
      {
        "date": "2024-09-20",
        "close": 108.584,
        "volume": 4815612
      },
      {
        "date": "2024-09-27",
        "close": 109.008928,
        "volume": 4379926
      },
      {
        "date": "2024-10-04",
        "close": 104.611414,
        "volume": 3922522
      },
      {
        "date": "2024-10-11",
        "close": 108.109661,
        "volume": 3176241
      },
      {
        "date": "2024-10-18",
        "close": 101.488685,
        "volume": 5042528
      },
      {
        "date": "2024-10-25",
        "close": 99.759326,
        "volume": 4036685
      },
      {
        "date": "2024-11-01",
        "close": 99.413454,
        "volume": 4809822
      },
      {
        "date": "2024-11-08",
        "close": 114.918396,
        "volume": 4628778
      },
      {
        "date": "2024-11-15",
        "close": 104.235896,
        "volume": 4101345
      },
      {
        "date": "2024-11-22",
        "close": 113.564554,
        "volume": 4302637
      },
      {
        "date": "2024-11-29",
        "close": 112.511738,
        "volume": 2825817
      },
      {
        "date": "2024-12-06",
        "close": 113.462207,
        "volume": 3475273
      },
      {
        "date": "2024-12-13",
        "close": 111.43256,
        "volume": 3516614
      },
      {
        "date": "2024-12-20",
        "close": 102.502114,
        "volume": 4935958
      },
      {
        "date": "2024-12-27",
        "close": 105.125804,
        "volume": 2115217
      },
      {
        "date": "2025-01-03",
        "close": 107.219805,
        "volume": 2471840
      },
      {
        "date": "2025-01-10",
        "close": 107.987111,
        "volume": 3262933
      },
      {
        "date": "2025-01-17",
        "close": 118.917501,
        "volume": 3723352
      },
      {
        "date": "2025-01-24",
        "close": 116.333414,
        "volume": 3572234
      },
      {
        "date": "2025-01-31",
        "close": 112.155312,
        "volume": 5656742
      },
      {
        "date": "2025-02-07",
        "close": 108.294033,
        "volume": 3475090
      },
      {
        "date": "2025-02-14",
        "close": 102.640724,
        "volume": 5411424
      },
      {
        "date": "2025-02-21",
        "close": 102.066482,
        "volume": 3750656
      },
      {
        "date": "2025-02-28",
        "close": 91.108574,
        "volume": 6325311
      },
      {
        "date": "2025-03-07",
        "close": 84.232268,
        "volume": 7530110
      },
      {
        "date": "2025-03-14",
        "close": 85.651188,
        "volume": 7408342
      },
      {
        "date": "2025-03-21",
        "close": 87.486854,
        "volume": 7015770
      },
      {
        "date": "2025-03-28",
        "close": 80.957836,
        "volume": 4167551
      },
      {
        "date": "2025-04-04",
        "close": 59.82287,
        "volume": 10596684
      },
      {
        "date": "2025-04-11",
        "close": 65.02227,
        "volume": 14083953
      },
      {
        "date": "2025-04-18",
        "close": 63.226294,
        "volume": 7696825
      },
      {
        "date": "2025-04-25",
        "close": 73.506024,
        "volume": 8981136
      },
      {
        "date": "2025-05-02",
        "close": 75.242465,
        "volume": 7007231
      },
      {
        "date": "2025-05-09",
        "close": 79.429768,
        "volume": 7608274
      },
      {
        "date": "2025-05-16",
        "close": 89.957562,
        "volume": 6516006
      },
      {
        "date": "2025-05-23",
        "close": 83.170558,
        "volume": 3989307
      },
      {
        "date": "2025-05-30",
        "close": 81.758353,
        "volume": 3594538
      },
      {
        "date": "2025-06-06",
        "close": 88.174479,
        "volume": 3871428
      },
      {
        "date": "2025-06-13",
        "close": 88.900645,
        "volume": 5214290
      },
      {
        "date": "2025-06-20",
        "close": 90.233607,
        "volume": 3702071
      },
      {
        "date": "2025-06-27",
        "close": 99.683715,
        "volume": 5736947
      },
      {
        "date": "2025-07-04",
        "close": 104.01087,
        "volume": 2979195
      },
      {
        "date": "2025-07-11",
        "close": 105.890944,
        "volume": 4415752
      },
      {
        "date": "2025-07-18",
        "close": 104.160082,
        "volume": 4888748
      },
      {
        "date": "2025-07-25",
        "close": 98.977444,
        "volume": 4507481
      },
      {
        "date": "2025-08-01",
        "close": 92.262894,
        "volume": 5942811
      },
      {
        "date": "2025-08-08",
        "close": 98.848127,
        "volume": 6654926
      },
      {
        "date": "2025-08-15",
        "close": 99.693663,
        "volume": 5281986
      },
      {
        "date": "2025-08-22",
        "close": 104.697246,
        "volume": 4226708
      },
      {
        "date": "2025-08-29",
        "close": 103.010188,
        "volume": 4328959
      },
      {
        "date": "2025-09-05",
        "close": 104.156518,
        "volume": 3242782
      },
      {
        "date": "2025-09-12",
        "close": 114.732655,
        "volume": 6648954
      },
      {
        "date": "2025-09-19",
        "close": 128.209506,
        "volume": 12082210
      },
      {
        "date": "2025-09-26",
        "close": 121.42124,
        "volume": 6648556
      },
      {
        "date": "2025-10-03",
        "close": 137.420016,
        "volume": 5584966
      },
      {
        "date": "2025-10-10",
        "close": 120.872996,
        "volume": 6284165
      },
      {
        "date": "2025-10-17",
        "close": 136.084293,
        "volume": 4557456
      },
      {
        "date": "2025-10-24",
        "close": 142.483803,
        "volume": 3894604
      },
      {
        "date": "2025-10-31",
        "close": 143.251346,
        "volume": 5186300
      },
      {
        "date": "2025-11-07",
        "close": 154.305952,
        "volume": 7169109
      },
      {
        "date": "2025-11-14",
        "close": 142.284442,
        "volume": 5022513
      },
      {
        "date": "2025-11-21",
        "close": 143.54042,
        "volume": 4578312
      },
      {
        "date": "2025-11-28",
        "close": 156.119594,
        "volume": 2417806
      },
      {
        "date": "2025-12-05",
        "close": 162.658268,
        "volume": 4537323
      },
      {
        "date": "2025-12-12",
        "close": 155.500666,
        "volume": 4674761
      },
      {
        "date": "2025-12-19",
        "close": 159.284112,
        "volume": 5680622
      },
      {
        "date": "2025-12-26",
        "close": 163.906107,
        "volume": 2030438
      },
      {
        "date": "2026-01-02",
        "close": 168.068897,
        "volume": 2167876
      },
      {
        "date": "2026-01-09",
        "close": 185.758258,
        "volume": 3927824
      },
      {
        "date": "2026-01-16",
        "close": 203.637291,
        "volume": 6247958
      },
      {
        "date": "2026-01-23",
        "close": 216.684692,
        "volume": 6957985
      },
      {
        "date": "2026-01-30",
        "close": 235.002964,
        "volume": 10336173
      },
      {
        "date": "2026-02-06",
        "close": 242.53991,
        "volume": 11045184
      },
      {
        "date": "2026-02-13",
        "close": 260.289167,
        "volume": 8221420
      },
      {
        "date": "2026-02-20",
        "close": 258.821709,
        "volume": 9927505
      },
      {
        "date": "2026-02-27",
        "close": 244.277785,
        "volume": 7354715
      },
      {
        "date": "2026-03-06",
        "close": 209.84347,
        "volume": 6731365
      },
      {
        "date": "2026-03-13",
        "close": 213.290899,
        "volume": 6608918
      },
      {
        "date": "2026-03-20",
        "close": 226.960702,
        "volume": 7234040
      },
      {
        "date": "2026-03-27",
        "close": 223.013646,
        "volume": 4294189
      },
      {
        "date": "2026-04-03",
        "close": 234.485089,
        "volume": 4386232
      },
      {
        "date": "2026-04-10",
        "close": 268.569665,
        "volume": 4752347
      },
      {
        "date": "2026-04-17",
        "close": 278.382345,
        "volume": 4667523
      },
      {
        "date": "2026-04-24",
        "close": 280.770564,
        "volume": 5661689
      },
      {
        "date": "2026-05-01",
        "close": 279.171756,
        "volume": 5626016
      },
      {
        "date": "2026-05-08",
        "close": 312.97654,
        "volume": 9814120
      },
      {
        "date": "2026-05-15",
        "close": 302.944024,
        "volume": 5829767
      },
      {
        "date": "2026-05-22",
        "close": 320.381017,
        "volume": 6297445
      },
      {
        "date": "2026-05-29",
        "close": 324.018304,
        "volume": 4083748
      },
      {
        "date": "2026-06-05",
        "close": 301.65,
        "volume": 4514370
      },
      {
        "date": "2026-06-12",
        "close": 355.69,
        "volume": 5542161
      },
      {
        "date": "2026-06-19",
        "close": 406.37,
        "volume": 5329268
      },
      {
        "date": "2026-06-26",
        "close": 388.61,
        "volume": 9456375
      },
      {
        "date": "2026-07-03",
        "close": 365.56,
        "volume": 8040588
      },
      {
        "date": "2026-07-10",
        "close": 368.58,
        "volume": 6512485
      },
      {
        "date": "2026-07-17",
        "close": 324.69,
        "volume": 6089253
      },
      {
        "date": "2026-07-24",
        "close": 329.18,
        "volume": 4322531
      },
      {
        "date": "2026-07-31",
        "close": 297.45,
        "volume": 10062644
      },
      {
        "date": "2026-08-07",
        "close": 304.99,
        "volume": 10727468
      }
    ],
    "sharemaestro_context": {
      "trend": 285.961051,
      "fair_value": 142.800978,
      "market_activity": 15.764986,
      "market_dynamics": -0.487542,
      "relative_strength": 22.095987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055137,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.065511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060844,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.093078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.273641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.258887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.084314
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.10323
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.092788
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.355331
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.048792
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.928189
      }
    ]
  }
}