{
  "ticker": {
    "uuid": "d354ea66-129e-469e-bf4c-f7ec4d59db61",
    "symbol": "1182",
    "name": "Amlak International Finance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.991513,
    "boundary_margin": -0.252805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177451,
    "volatility_stability": 0.8238,
    "risk_context": 0.5635,
    "current_regime": {
      "move": -0.177173,
      "interruption": 0.061368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.534183,
        "direction_boundary": 14.567036,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17448
      },
      {
        "date": "2023-08-11",
        "close": 12.145657,
        "direction_boundary": 14.824858,
        "core_momentum": -0.180724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2023-08-18",
        "close": 12.247011,
        "direction_boundary": 15.066569,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178269
      },
      {
        "date": "2023-08-25",
        "close": 12.179441,
        "direction_boundary": 15.131023,
        "core_momentum": -0.195068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178451
      },
      {
        "date": "2023-09-01",
        "close": 12.145657,
        "direction_boundary": 14.840973,
        "core_momentum": -0.181613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2023-09-08",
        "close": 11.909163,
        "direction_boundary": 14.647605,
        "core_momentum": -0.186955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2023-09-15",
        "close": 11.942946,
        "direction_boundary": 14.115844,
        "core_momentum": -0.153933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2023-09-22",
        "close": 11.8247,
        "direction_boundary": 14.115844,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167681
      },
      {
        "date": "2023-09-29",
        "close": 11.706453,
        "direction_boundary": 13.422942,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150403
      },
      {
        "date": "2023-10-06",
        "close": 11.216574,
        "direction_boundary": 13.310144,
        "core_momentum": -0.157291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2023-10-13",
        "close": 10.946295,
        "direction_boundary": 13.567968,
        "core_momentum": -0.193225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2023-10-20",
        "close": 10.912509,
        "direction_boundary": 13.406828,
        "core_momentum": -0.186048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2023-10-27",
        "close": 10.7098,
        "direction_boundary": 13.567968,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2023-11-03",
        "close": 10.371951,
        "direction_boundary": 13.471284,
        "core_momentum": -0.23007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2023-11-10",
        "close": 10.321274,
        "direction_boundary": 13.084549,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2023-11-17",
        "close": 10.726692,
        "direction_boundary": 12.488331,
        "core_momentum": -0.141063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2023-11-24",
        "close": 10.811154,
        "direction_boundary": 12.439989,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2023-12-01",
        "close": 10.811154,
        "direction_boundary": 12.246623,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2023-12-08",
        "close": 10.878724,
        "direction_boundary": 11.924342,
        "core_momentum": -0.087688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2023-12-15",
        "close": 11.351712,
        "direction_boundary": 12.166052,
        "core_momentum": -0.066935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2023-12-22",
        "close": 11.689562,
        "direction_boundary": 12.085482,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146783
      },
      {
        "date": "2023-12-29",
        "close": 11.655776,
        "direction_boundary": 12.214394,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-01-05",
        "close": 11.790915,
        "direction_boundary": 12.03714,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146061
      },
      {
        "date": "2024-01-12",
        "close": 11.807808,
        "direction_boundary": 11.95657,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146246
      },
      {
        "date": "2024-01-19",
        "close": 11.165896,
        "direction_boundary": 12.069368,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162074
      },
      {
        "date": "2024-01-26",
        "close": 11.655776,
        "direction_boundary": 12.069368,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175604
      },
      {
        "date": "2024-02-02",
        "close": 11.419282,
        "direction_boundary": 12.35942,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173104
      },
      {
        "date": "2024-02-09",
        "close": 11.942946,
        "direction_boundary": 12.198279,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180689
      },
      {
        "date": "2024-02-16",
        "close": 12.128765,
        "direction_boundary": 12.021027,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181664
      },
      {
        "date": "2024-02-23",
        "close": 12.16255,
        "direction_boundary": 12.053254,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181557
      },
      {
        "date": "2024-03-01",
        "close": 11.942946,
        "direction_boundary": 11.843772,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183276
      },
      {
        "date": "2024-03-08",
        "close": 12.348366,
        "direction_boundary": 11.924342,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186993
      },
      {
        "date": "2024-03-15",
        "close": 12.16255,
        "direction_boundary": 12.021027,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2024-03-22",
        "close": 12.415936,
        "direction_boundary": 11.505379,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189685
      },
      {
        "date": "2024-03-29",
        "close": 11.8247,
        "direction_boundary": 12.133824,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201778
      },
      {
        "date": "2024-04-05",
        "close": 12.179441,
        "direction_boundary": 12.327192,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2024-04-19",
        "close": 12.145657,
        "direction_boundary": 12.826725,
        "core_momentum": -0.053098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191857
      },
      {
        "date": "2024-04-26",
        "close": 11.841594,
        "direction_boundary": 13.068435,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195942
      },
      {
        "date": "2024-05-03",
        "close": 11.976732,
        "direction_boundary": 13.3746,
        "core_momentum": -0.104517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193649
      },
      {
        "date": "2024-05-10",
        "close": 11.976732,
        "direction_boundary": 13.648538,
        "core_momentum": -0.12249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186586
      },
      {
        "date": "2024-05-17",
        "close": 11.942946,
        "direction_boundary": 13.226772,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186377
      },
      {
        "date": "2024-05-24",
        "close": 10.737251,
        "direction_boundary": 12.922709,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236763
      },
      {
        "date": "2024-05-31",
        "close": 10.395179,
        "direction_boundary": 13.260557,
        "core_momentum": -0.216083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      },
      {
        "date": "2024-06-07",
        "close": 9.63502,
        "direction_boundary": 13.00717,
        "core_momentum": -0.259253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2024-06-14",
        "close": 9.711036,
        "direction_boundary": 12.905816,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2024-07-19",
        "close": 9.882071,
        "direction_boundary": 13.345019,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25028
      },
      {
        "date": "2024-07-26",
        "close": 10.414183,
        "direction_boundary": 13.243664,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2024-08-02",
        "close": 10.281155,
        "direction_boundary": 13.024063,
        "core_momentum": -0.210603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2024-08-09",
        "close": 10.205139,
        "direction_boundary": 12.922709,
        "core_momentum": -0.210294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2024-08-16",
        "close": 10.604223,
        "direction_boundary": 12.534183,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250443
      },
      {
        "date": "2024-08-23",
        "close": 11.193346,
        "direction_boundary": 12.145657,
        "core_momentum": -0.078408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254256
      },
      {
        "date": "2024-08-30",
        "close": 11.554422,
        "direction_boundary": 12.247011,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257541
      },
      {
        "date": "2024-09-06",
        "close": 11.326374,
        "direction_boundary": 12.179441,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258646
      },
      {
        "date": "2024-09-13",
        "close": 12.276573,
        "direction_boundary": 12.145657,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2024-09-20",
        "close": 13.283784,
        "direction_boundary": 11.909163,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2024-09-27",
        "close": 13.036733,
        "direction_boundary": 11.942946,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2024-10-04",
        "close": 12.219562,
        "direction_boundary": 11.8247,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312355
      },
      {
        "date": "2024-10-11",
        "close": 12.390597,
        "direction_boundary": 11.706453,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305028
      },
      {
        "date": "2024-10-18",
        "close": 12.314582,
        "direction_boundary": 11.216574,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2024-10-25",
        "close": 12.200558,
        "direction_boundary": 10.946295,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2024-11-01",
        "close": 12.466613,
        "direction_boundary": 10.912509,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-11-08",
        "close": 12.523625,
        "direction_boundary": 10.7098,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301616
      },
      {
        "date": "2024-11-15",
        "close": 11.535419,
        "direction_boundary": 10.371951,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2024-11-22",
        "close": 11.326374,
        "direction_boundary": 10.321274,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324152
      },
      {
        "date": "2024-11-29",
        "close": 10.851274,
        "direction_boundary": 10.726692,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293774
      },
      {
        "date": "2024-12-06",
        "close": 11.231354,
        "direction_boundary": 10.811154,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293471
      },
      {
        "date": "2024-12-13",
        "close": 11.440398,
        "direction_boundary": 10.811154,
        "core_momentum": 0.058203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2024-12-20",
        "close": 11.649443,
        "direction_boundary": 10.878724,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271509
      },
      {
        "date": "2024-12-27",
        "close": 11.668446,
        "direction_boundary": 11.351712,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271608
      },
      {
        "date": "2025-01-03",
        "close": 12.675657,
        "direction_boundary": 11.689562,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289448
      },
      {
        "date": "2025-01-10",
        "close": 12.466613,
        "direction_boundary": 11.655776,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291881
      },
      {
        "date": "2025-01-17",
        "close": 12.35259,
        "direction_boundary": 11.790915,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-01-24",
        "close": 12.618645,
        "direction_boundary": 11.807808,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2025-01-31",
        "close": 12.333585,
        "direction_boundary": 11.165896,
        "core_momentum": 0.104576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288477
      },
      {
        "date": "2025-02-07",
        "close": 13.055737,
        "direction_boundary": 11.655776,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-02-14",
        "close": 12.656652,
        "direction_boundary": 11.419282,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2025-02-21",
        "close": 12.542629,
        "direction_boundary": 11.942946,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-02-28",
        "close": 12.35259,
        "direction_boundary": 12.128765,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-03-07",
        "close": 12.086534,
        "direction_boundary": 12.16255,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289333
      },
      {
        "date": "2025-03-14",
        "close": 11.478406,
        "direction_boundary": 11.942946,
        "core_momentum": -0.038897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275756
      },
      {
        "date": "2025-03-21",
        "close": 11.554422,
        "direction_boundary": 12.348366,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250089
      },
      {
        "date": "2025-03-28",
        "close": 11.78247,
        "direction_boundary": 12.16255,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251621
      },
      {
        "date": "2025-04-04",
        "close": 11.97251,
        "direction_boundary": 12.415936,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2025-04-11",
        "close": 11.136334,
        "direction_boundary": 11.8247,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255837
      },
      {
        "date": "2025-04-18",
        "close": 12.029522,
        "direction_boundary": 12.179441,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279491
      },
      {
        "date": "2025-04-25",
        "close": 12.086534,
        "direction_boundary": 12.145657,
        "core_momentum": -0.004868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279325
      },
      {
        "date": "2025-05-02",
        "close": 11.68745,
        "direction_boundary": 11.841594,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281128
      },
      {
        "date": "2025-05-09",
        "close": 11.40239,
        "direction_boundary": 11.976732,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2025-05-16",
        "close": 11.079323,
        "direction_boundary": 11.976732,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261813
      },
      {
        "date": "2025-05-23",
        "close": 10.623227,
        "direction_boundary": 11.942946,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266872
      },
      {
        "date": "2025-05-30",
        "close": 10.11012,
        "direction_boundary": 10.737251,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2025-06-06",
        "close": 9.977092,
        "direction_boundary": 10.395179,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263946
      },
      {
        "date": "2025-06-13",
        "close": 9.711036,
        "direction_boundary": 9.63502,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263555
      },
      {
        "date": "2025-06-20",
        "close": 9.958087,
        "direction_boundary": 9.711036,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26503
      },
      {
        "date": "2025-06-27",
        "close": 10.680239,
        "direction_boundary": 9.787052,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285182
      },
      {
        "date": "2025-07-04",
        "close": 10.946295,
        "direction_boundary": 9.654023,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26034
      },
      {
        "date": "2025-07-11",
        "close": 11.06982,
        "direction_boundary": 9.749043,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260854
      },
      {
        "date": "2025-07-18",
        "close": 11.240856,
        "direction_boundary": 9.882071,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262198
      },
      {
        "date": "2025-07-25",
        "close": 11.022311,
        "direction_boundary": 10.414183,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260553
      },
      {
        "date": "2025-08-01",
        "close": 11.117331,
        "direction_boundary": 10.281155,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25994
      },
      {
        "date": "2025-08-08",
        "close": 11.991513,
        "direction_boundary": 10.205139,
        "core_momentum": 0.175047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269862
      },
      {
        "date": "2025-08-15",
        "close": 12.248068,
        "direction_boundary": 10.604223,
        "core_momentum": 0.155018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268826
      },
      {
        "date": "2025-08-22",
        "close": 11.97251,
        "direction_boundary": 11.193346,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270288
      },
      {
        "date": "2025-08-29",
        "close": 11.934503,
        "direction_boundary": 11.554422,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2025-09-05",
        "close": 12.286076,
        "direction_boundary": 11.326374,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2025-09-12",
        "close": 12.409602,
        "direction_boundary": 12.276573,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2025-09-19",
        "close": 12.561633,
        "direction_boundary": 13.283784,
        "core_momentum": -0.054363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260875
      },
      {
        "date": "2025-09-26",
        "close": 12.504622,
        "direction_boundary": 13.036733,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259997
      },
      {
        "date": "2025-10-03",
        "close": 11.601933,
        "direction_boundary": 12.219562,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280197
      },
      {
        "date": "2025-10-10",
        "close": 12.134044,
        "direction_boundary": 12.390597,
        "core_momentum": -0.020705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267504
      },
      {
        "date": "2025-10-17",
        "close": 12.343087,
        "direction_boundary": 12.314582,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246481
      },
      {
        "date": "2025-10-24",
        "close": 12.124542,
        "direction_boundary": 12.200558,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247784
      },
      {
        "date": "2025-10-31",
        "close": 13.169761,
        "direction_boundary": 12.466613,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267809
      },
      {
        "date": "2025-11-07",
        "close": 12.286076,
        "direction_boundary": 12.523625,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284287
      },
      {
        "date": "2025-11-14",
        "close": 12.02002,
        "direction_boundary": 11.535419,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282919
      },
      {
        "date": "2025-11-21",
        "close": 11.383386,
        "direction_boundary": 11.326374,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287359
      },
      {
        "date": "2025-11-28",
        "close": 11.183845,
        "direction_boundary": 10.851274,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279075
      },
      {
        "date": "2025-12-05",
        "close": 10.889283,
        "direction_boundary": 11.231354,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281339
      },
      {
        "date": "2025-12-12",
        "close": 10.756254,
        "direction_boundary": 11.440398,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278886
      },
      {
        "date": "2025-12-19",
        "close": 10.765757,
        "direction_boundary": 11.649443,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2025-12-26",
        "close": 10.765757,
        "direction_boundary": 11.668446,
        "core_momentum": -0.077362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2026-01-02",
        "close": 10.594721,
        "direction_boundary": 12.675657,
        "core_momentum": -0.164168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258337
      },
      {
        "date": "2026-01-09",
        "close": 10.366673,
        "direction_boundary": 12.466613,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2026-01-16",
        "close": 10.461693,
        "direction_boundary": 12.35259,
        "core_momentum": -0.153077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2026-01-23",
        "close": 10.623227,
        "direction_boundary": 12.618645,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258467
      },
      {
        "date": "2026-01-30",
        "close": 10.670736,
        "direction_boundary": 12.333585,
        "core_momentum": -0.134823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2026-02-06",
        "close": 10.499701,
        "direction_boundary": 13.055737,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233469
      },
      {
        "date": "2026-02-13",
        "close": 10.803764,
        "direction_boundary": 12.656652,
        "core_momentum": -0.146396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2026-02-20",
        "close": 10.509203,
        "direction_boundary": 12.542629,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2026-02-27",
        "close": 9.806055,
        "direction_boundary": 12.35259,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2026-03-06",
        "close": 9.625518,
        "direction_boundary": 12.086534,
        "core_momentum": -0.203616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2026-03-13",
        "close": 9.720537,
        "direction_boundary": 11.478406,
        "core_momentum": -0.153146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247128
      },
      {
        "date": "2026-03-20",
        "close": 9.673028,
        "direction_boundary": 11.554422,
        "core_momentum": -0.162829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2026-03-27",
        "close": 9.511494,
        "direction_boundary": 11.78247,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2026-04-03",
        "close": 9.549502,
        "direction_boundary": 11.97251,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2026-04-10",
        "close": 9.44498,
        "direction_boundary": 11.136334,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2026-04-17",
        "close": 9.58751,
        "direction_boundary": 12.029522,
        "core_momentum": -0.203002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214284
      },
      {
        "date": "2026-04-24",
        "close": 9.77755,
        "direction_boundary": 12.086534,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2026-05-01",
        "close": 10.024602,
        "direction_boundary": 11.68745,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2026-05-08",
        "close": 9.901075,
        "direction_boundary": 11.40239,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2026-05-15",
        "close": 9.71,
        "direction_boundary": 11.079323,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "direction_boundary": 10.623227,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "direction_boundary": 10.11012,
        "core_momentum": -0.038587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 9.977092,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 9.711036,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147401
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 9.958087,
        "core_momentum": -0.071107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "direction_boundary": 10.680239,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "direction_boundary": 10.946295,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 11.06982,
        "core_momentum": -0.228533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 11.240856,
        "core_momentum": -0.234934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 11.022311,
        "core_momentum": -0.223393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "direction_boundary": 11.117331,
        "core_momentum": -0.229132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "direction_boundary": 11.991513,
        "core_momentum": -0.252805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.534183,
        "volume": 799787
      },
      {
        "date": "2023-08-11",
        "close": 12.145657,
        "volume": 523563
      },
      {
        "date": "2023-08-18",
        "close": 12.247011,
        "volume": 341940
      },
      {
        "date": "2023-08-25",
        "close": 12.179441,
        "volume": 318836
      },
      {
        "date": "2023-09-01",
        "close": 12.145657,
        "volume": 368890
      },
      {
        "date": "2023-09-08",
        "close": 11.909163,
        "volume": 608058
      },
      {
        "date": "2023-09-15",
        "close": 11.942946,
        "volume": 290159
      },
      {
        "date": "2023-09-22",
        "close": 11.8247,
        "volume": 308415
      },
      {
        "date": "2023-09-29",
        "close": 11.706453,
        "volume": 202585
      },
      {
        "date": "2023-10-06",
        "close": 11.216574,
        "volume": 311734
      },
      {
        "date": "2023-10-13",
        "close": 10.946295,
        "volume": 348301
      },
      {
        "date": "2023-10-20",
        "close": 10.912509,
        "volume": 213789
      },
      {
        "date": "2023-10-27",
        "close": 10.7098,
        "volume": 221100
      },
      {
        "date": "2023-11-03",
        "close": 10.371951,
        "volume": 524024
      },
      {
        "date": "2023-11-10",
        "close": 10.321274,
        "volume": 418631
      },
      {
        "date": "2023-11-17",
        "close": 10.726692,
        "volume": 577022
      },
      {
        "date": "2023-11-24",
        "close": 10.811154,
        "volume": 730864
      },
      {
        "date": "2023-12-01",
        "close": 10.811154,
        "volume": 474651
      },
      {
        "date": "2023-12-08",
        "close": 10.878724,
        "volume": 398256
      },
      {
        "date": "2023-12-15",
        "close": 11.351712,
        "volume": 1640579
      },
      {
        "date": "2023-12-22",
        "close": 11.689562,
        "volume": 1067508
      },
      {
        "date": "2023-12-29",
        "close": 11.655776,
        "volume": 607200
      },
      {
        "date": "2024-01-05",
        "close": 11.790915,
        "volume": 716570
      },
      {
        "date": "2024-01-12",
        "close": 11.807808,
        "volume": 824197
      },
      {
        "date": "2024-01-19",
        "close": 11.165896,
        "volume": 544939
      },
      {
        "date": "2024-01-26",
        "close": 11.655776,
        "volume": 327983
      },
      {
        "date": "2024-02-02",
        "close": 11.419282,
        "volume": 465255
      },
      {
        "date": "2024-02-09",
        "close": 11.942946,
        "volume": 603629
      },
      {
        "date": "2024-02-16",
        "close": 12.128765,
        "volume": 710245
      },
      {
        "date": "2024-02-23",
        "close": 12.16255,
        "volume": 390041
      },
      {
        "date": "2024-03-01",
        "close": 11.942946,
        "volume": 597365
      },
      {
        "date": "2024-03-08",
        "close": 12.348366,
        "volume": 855907
      },
      {
        "date": "2024-03-15",
        "close": 12.16255,
        "volume": 737224
      },
      {
        "date": "2024-03-22",
        "close": 12.415936,
        "volume": 823709
      },
      {
        "date": "2024-03-29",
        "close": 11.8247,
        "volume": 493047
      },
      {
        "date": "2024-04-05",
        "close": 12.179441,
        "volume": 388861
      },
      {
        "date": "2024-04-19",
        "close": 12.145657,
        "volume": 349369
      },
      {
        "date": "2024-04-26",
        "close": 11.841594,
        "volume": 280352
      },
      {
        "date": "2024-05-03",
        "close": 11.976732,
        "volume": 172882
      },
      {
        "date": "2024-05-10",
        "close": 11.976732,
        "volume": 686621
      },
      {
        "date": "2024-05-17",
        "close": 11.942946,
        "volume": 347408
      },
      {
        "date": "2024-05-24",
        "close": 10.737251,
        "volume": 1080803
      },
      {
        "date": "2024-05-31",
        "close": 10.395179,
        "volume": 724225
      },
      {
        "date": "2024-06-07",
        "close": 9.63502,
        "volume": 931208
      },
      {
        "date": "2024-06-14",
        "close": 9.711036,
        "volume": 1264308
      },
      {
        "date": "2024-06-28",
        "close": 9.787052,
        "volume": 479623
      },
      {
        "date": "2024-07-05",
        "close": 9.654023,
        "volume": 461614
      },
      {
        "date": "2024-07-12",
        "close": 9.749043,
        "volume": 253578
      },
      {
        "date": "2024-07-19",
        "close": 9.882071,
        "volume": 580489
      },
      {
        "date": "2024-07-26",
        "close": 10.414183,
        "volume": 2135009
      },
      {
        "date": "2024-08-02",
        "close": 10.281155,
        "volume": 1409117
      },
      {
        "date": "2024-08-09",
        "close": 10.205139,
        "volume": 2218586
      },
      {
        "date": "2024-08-16",
        "close": 10.604223,
        "volume": 3451551
      },
      {
        "date": "2024-08-23",
        "close": 11.193346,
        "volume": 6490190
      },
      {
        "date": "2024-08-30",
        "close": 11.554422,
        "volume": 2927879
      },
      {
        "date": "2024-09-06",
        "close": 11.326374,
        "volume": 2245507
      },
      {
        "date": "2024-09-13",
        "close": 12.276573,
        "volume": 3502246
      },
      {
        "date": "2024-09-20",
        "close": 13.283784,
        "volume": 4898419
      },
      {
        "date": "2024-09-27",
        "close": 13.036733,
        "volume": 1436620
      },
      {
        "date": "2024-10-04",
        "close": 12.219562,
        "volume": 1018460
      },
      {
        "date": "2024-10-11",
        "close": 12.390597,
        "volume": 770376
      },
      {
        "date": "2024-10-18",
        "close": 12.314582,
        "volume": 586675
      },
      {
        "date": "2024-10-25",
        "close": 12.200558,
        "volume": 419286
      },
      {
        "date": "2024-11-01",
        "close": 12.466613,
        "volume": 621393
      },
      {
        "date": "2024-11-08",
        "close": 12.523625,
        "volume": 1372438
      },
      {
        "date": "2024-11-15",
        "close": 11.535419,
        "volume": 1227632
      },
      {
        "date": "2024-11-22",
        "close": 11.326374,
        "volume": 668861
      },
      {
        "date": "2024-11-29",
        "close": 10.851274,
        "volume": 973638
      },
      {
        "date": "2024-12-06",
        "close": 11.231354,
        "volume": 1087907
      },
      {
        "date": "2024-12-13",
        "close": 11.440398,
        "volume": 727706
      },
      {
        "date": "2024-12-20",
        "close": 11.649443,
        "volume": 821278
      },
      {
        "date": "2024-12-27",
        "close": 11.668446,
        "volume": 1133901
      },
      {
        "date": "2025-01-03",
        "close": 12.675657,
        "volume": 983761
      },
      {
        "date": "2025-01-10",
        "close": 12.466613,
        "volume": 659339
      },
      {
        "date": "2025-01-17",
        "close": 12.35259,
        "volume": 513767
      },
      {
        "date": "2025-01-24",
        "close": 12.618645,
        "volume": 812704
      },
      {
        "date": "2025-01-31",
        "close": 12.333585,
        "volume": 449452
      },
      {
        "date": "2025-02-07",
        "close": 13.055737,
        "volume": 1435494
      },
      {
        "date": "2025-02-14",
        "close": 12.656652,
        "volume": 548871
      },
      {
        "date": "2025-02-21",
        "close": 12.542629,
        "volume": 215184
      },
      {
        "date": "2025-02-28",
        "close": 12.35259,
        "volume": 396011
      },
      {
        "date": "2025-03-07",
        "close": 12.086534,
        "volume": 330254
      },
      {
        "date": "2025-03-14",
        "close": 11.478406,
        "volume": 836165
      },
      {
        "date": "2025-03-21",
        "close": 11.554422,
        "volume": 424028
      },
      {
        "date": "2025-03-28",
        "close": 11.78247,
        "volume": 423303
      },
      {
        "date": "2025-04-04",
        "close": 11.97251,
        "volume": 105764
      },
      {
        "date": "2025-04-11",
        "close": 11.136334,
        "volume": 1101398
      },
      {
        "date": "2025-04-18",
        "close": 12.029522,
        "volume": 458118
      },
      {
        "date": "2025-04-25",
        "close": 12.086534,
        "volume": 372371
      },
      {
        "date": "2025-05-02",
        "close": 11.68745,
        "volume": 427578
      },
      {
        "date": "2025-05-09",
        "close": 11.40239,
        "volume": 355819
      },
      {
        "date": "2025-05-16",
        "close": 11.079323,
        "volume": 680915
      },
      {
        "date": "2025-05-23",
        "close": 10.623227,
        "volume": 713479
      },
      {
        "date": "2025-05-30",
        "close": 10.11012,
        "volume": 1111435
      },
      {
        "date": "2025-06-06",
        "close": 9.977092,
        "volume": 705907
      },
      {
        "date": "2025-06-13",
        "close": 9.711036,
        "volume": 5424557
      },
      {
        "date": "2025-06-20",
        "close": 9.958087,
        "volume": 1452286
      },
      {
        "date": "2025-06-27",
        "close": 10.680239,
        "volume": 754927
      },
      {
        "date": "2025-07-04",
        "close": 10.946295,
        "volume": 499025
      },
      {
        "date": "2025-07-11",
        "close": 11.06982,
        "volume": 708763
      },
      {
        "date": "2025-07-18",
        "close": 11.240856,
        "volume": 1625446
      },
      {
        "date": "2025-07-25",
        "close": 11.022311,
        "volume": 694369
      },
      {
        "date": "2025-08-01",
        "close": 11.117331,
        "volume": 17695363
      },
      {
        "date": "2025-08-08",
        "close": 11.991513,
        "volume": 4272292
      },
      {
        "date": "2025-08-15",
        "close": 12.248068,
        "volume": 2594309
      },
      {
        "date": "2025-08-22",
        "close": 11.97251,
        "volume": 2622496
      },
      {
        "date": "2025-08-29",
        "close": 11.934503,
        "volume": 1553410
      },
      {
        "date": "2025-09-05",
        "close": 12.286076,
        "volume": 1152548
      },
      {
        "date": "2025-09-12",
        "close": 12.409602,
        "volume": 2813097
      },
      {
        "date": "2025-09-19",
        "close": 12.561633,
        "volume": 2293155
      },
      {
        "date": "2025-09-26",
        "close": 12.504622,
        "volume": 1982486
      },
      {
        "date": "2025-10-03",
        "close": 11.601933,
        "volume": 2689305
      },
      {
        "date": "2025-10-10",
        "close": 12.134044,
        "volume": 3057162
      },
      {
        "date": "2025-10-17",
        "close": 12.343087,
        "volume": 2522581
      },
      {
        "date": "2025-10-24",
        "close": 12.124542,
        "volume": 1109744
      },
      {
        "date": "2025-10-31",
        "close": 13.169761,
        "volume": 2497232
      },
      {
        "date": "2025-11-07",
        "close": 12.286076,
        "volume": 1048680
      },
      {
        "date": "2025-11-14",
        "close": 12.02002,
        "volume": 1035934
      },
      {
        "date": "2025-11-21",
        "close": 11.383386,
        "volume": 933314
      },
      {
        "date": "2025-11-28",
        "close": 11.183845,
        "volume": 404289
      },
      {
        "date": "2025-12-05",
        "close": 10.889283,
        "volume": 585493
      },
      {
        "date": "2025-12-12",
        "close": 10.756254,
        "volume": 440287
      },
      {
        "date": "2025-12-19",
        "close": 10.765757,
        "volume": 264224
      },
      {
        "date": "2025-12-26",
        "close": 10.765757,
        "volume": 549828
      },
      {
        "date": "2026-01-02",
        "close": 10.594721,
        "volume": 1195838
      },
      {
        "date": "2026-01-09",
        "close": 10.366673,
        "volume": 592052
      },
      {
        "date": "2026-01-16",
        "close": 10.461693,
        "volume": 633461
      },
      {
        "date": "2026-01-23",
        "close": 10.623227,
        "volume": 284451
      },
      {
        "date": "2026-01-30",
        "close": 10.670736,
        "volume": 401501
      },
      {
        "date": "2026-02-06",
        "close": 10.499701,
        "volume": 649049
      },
      {
        "date": "2026-02-13",
        "close": 10.803764,
        "volume": 719992
      },
      {
        "date": "2026-02-20",
        "close": 10.509203,
        "volume": 285903
      },
      {
        "date": "2026-02-27",
        "close": 9.806055,
        "volume": 506424
      },
      {
        "date": "2026-03-06",
        "close": 9.625518,
        "volume": 561044
      },
      {
        "date": "2026-03-13",
        "close": 9.720537,
        "volume": 930575
      },
      {
        "date": "2026-03-20",
        "close": 9.673028,
        "volume": 288653
      },
      {
        "date": "2026-03-27",
        "close": 9.511494,
        "volume": 1994038
      },
      {
        "date": "2026-04-03",
        "close": 9.549502,
        "volume": 1682058
      },
      {
        "date": "2026-04-10",
        "close": 9.44498,
        "volume": 1116442
      },
      {
        "date": "2026-04-17",
        "close": 9.58751,
        "volume": 1732434
      },
      {
        "date": "2026-04-24",
        "close": 9.77755,
        "volume": 3464567
      },
      {
        "date": "2026-05-01",
        "close": 10.024602,
        "volume": 1516362
      },
      {
        "date": "2026-05-08",
        "close": 9.901075,
        "volume": 701807
      },
      {
        "date": "2026-05-15",
        "close": 9.71,
        "volume": 3679211
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "volume": 828813
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 1586712
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 2322646
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 1411665
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "volume": 2271552
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "volume": 1530458
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 1615539
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 1749806
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 1431553
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "volume": 2378007
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "volume": 3084175
      }
    ],
    "sharemaestro_context": {
      "trend": 9.613673,
      "fair_value": 11.16619,
      "market_activity": -64.519593,
      "market_dynamics": -0.885681,
      "relative_strength": -13.919263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019471,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": -0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037419,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01669,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.17875
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.146154
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.006192
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.174528
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.277887
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.034039
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177173
      }
    ]
  }
}